Market Cap Rp42,192.76T 0.6%
Volume 24h Rp2,367.42T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 39 Seconds ago
Joker JOKER

Joker (JOKER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2023 Rp0.123417 Rp0.123417 Rp0.123417 Rp0.123417 - -
Sep-06 2023 Rp0.123417 Rp0.123417 Rp0.123417 Rp0.123417 - -
Sep-05 2023 Rp0.123417 Rp0.123417 Rp0.123417 Rp0.123417 - -
Sep-04 2023 Rp0.123417 Rp0.123417 Rp0.123417 Rp0.123417 - -
Sep-03 2023 Rp0.123417 Rp0.123417 Rp0.123417 Rp0.123417 - -
Sep-02 2023 Rp0.123417 Rp0.123417 Rp0.123417 Rp0.123417 - -
Sep-01 2023 Rp0.123417 Rp0.122904 Rp0.125139 Rp0.125139 - -
Aug-31 2023 Rp0.12445 Rp0.124076 Rp0.131188 Rp0.131188 Rp376,104 -
Aug-30 2023 Rp0.131188 Rp0.131188 Rp0.131188 Rp0.131188 - -
Aug-29 2023 Rp0.131022 Rp0.125582 Rp0.132476 Rp0.125671 Rp205,663 -
Aug-28 2023 Rp0.125671 Rp0.125301 Rp0.126654 Rp0.126654 - -
Aug-27 2023 Rp0.126664 Rp0.124256 Rp0.126975 Rp0.124475 Rp486,173 -
Aug-26 2023 Rp0.124405 Rp0.124405 Rp0.125401 Rp0.124488 Rp68,528 -
Aug-25 2023 Rp0.124488 Rp0.124488 Rp0.124488 Rp0.124488 - -
Aug-24 2023 Rp0.124488 Rp0.124488 Rp0.124488 Rp0.124488 - -

Historical and market price analysis of Joker (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.62468 IDR.