Market Cap CN¥16.26T -1.75%
Volume 24h CN¥767.91B -13.11%
BTC % 50.47% 0.59%
ETH % 16.09% -0.18%
Coins 27.989 +1
Exchanges 885
Last update 39 Seconds ago
Joker JOKER

Joker (JOKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2023 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 - -
Sep-06 2023 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 - -
Sep-05 2023 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 - -
Sep-04 2023 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 - -
Sep-03 2023 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 - -
Sep-02 2023 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 CN¥0.00005529 - -
Sep-01 2023 CN¥0.00005529 CN¥0.00005506 CN¥0.00005606 CN¥0.00005606 - -
Aug-31 2023 CN¥0.00005575 CN¥0.00005559 CN¥0.00005877 CN¥0.00005877 CN¥169 -
Aug-30 2023 CN¥0.00005877 CN¥0.00005877 CN¥0.00005877 CN¥0.00005877 - -
Aug-29 2023 CN¥0.0000587 CN¥0.00005626 CN¥0.00005935 CN¥0.0000563 CN¥92 -
Aug-28 2023 CN¥0.0000563 CN¥0.00005614 CN¥0.00005674 CN¥0.00005674 - -
Aug-27 2023 CN¥0.00005675 CN¥0.00005567 CN¥0.00005688 CN¥0.00005576 CN¥218 -
Aug-26 2023 CN¥0.00005573 CN¥0.00005573 CN¥0.00005618 CN¥0.00005577 CN¥31 -
Aug-25 2023 CN¥0.00005577 CN¥0.00005577 CN¥0.00005577 CN¥0.00005577 - -
Aug-24 2023 CN¥0.00005577 CN¥0.00005577 CN¥0.00005577 CN¥0.00005577 - -

Historical and market price analysis of Joker (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.