Market Cap CL$2,340.60T 1.39%
Volume 24h CL$117.48T 3.98%
BTC % 49.67% -0.72%
ETH % 16.93% 1.41%
Coins 27.869 +25
Exchanges 885
Last update 2 Minutes ago
Joker JOKER

Joker (JOKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$0.00725677 CL$0.00725677 CL$0.00725677 CL$0.00725677 - -
Sep-06 2023 CL$0.00725677 CL$0.00725677 CL$0.00725677 CL$0.00725677 - -
Sep-05 2023 CL$0.00725677 CL$0.00725677 CL$0.00725677 CL$0.00725677 - -
Sep-04 2023 CL$0.00725677 CL$0.00725677 CL$0.00725677 CL$0.00725677 - -
Sep-03 2023 CL$0.00725677 CL$0.00725677 CL$0.00725677 CL$0.00725677 - -
Sep-02 2023 CL$0.00725677 CL$0.00725677 CL$0.00725677 CL$0.00725677 - -
Sep-01 2023 CL$0.00725677 CL$0.00722662 CL$0.00735803 CL$0.00735803 - -
Aug-31 2023 CL$0.00731752 CL$0.00729553 CL$0.00771374 CL$0.00771374 CL$22,114 -
Aug-30 2023 CL$0.00771374 CL$0.00771374 CL$0.00771374 CL$0.00771374 - -
Aug-29 2023 CL$0.00770393 CL$0.00738407 CL$0.00778943 CL$0.00738931 CL$12,093 -
Aug-28 2023 CL$0.00738931 CL$0.0073676 CL$0.00744715 CL$0.00744715 - -
Aug-27 2023 CL$0.00744775 CL$0.00730614 CL$0.007466 CL$0.00731899 CL$28,586 -
Aug-26 2023 CL$0.00731489 CL$0.00731489 CL$0.00737348 CL$0.00731978 CL$4,029 -
Aug-25 2023 CL$0.00731978 CL$0.00731978 CL$0.00731978 CL$0.00731978 - -
Aug-24 2023 CL$0.00731978 CL$0.00731978 CL$0.00731978 CL$0.00731978 - -

Historical and market price analysis of Joker (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.93 CLP.