Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
JoJos Adventure (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
| Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
| Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |