Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
John Xina ($XINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jun-13 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jun-12 2023 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000199 | - | - |
| Jun-11 2023 | $0.0000000199 | $0.0000000198 | $0.0000000207 | $0.0000000207 | $109 | - |
| Jun-10 2023 | $0.0000000207 | $0.0000000203 | $0.0000000224 | $0.0000000224 | $20 | - |
| Jun-09 2023 | $0.0000000224 | $0.0000000223 | $0.0000000274 | $0.0000000274 | $478 | - |
| Jun-08 2023 | $0.0000000274 | $0.0000000273 | $0.0000000387 | $0.0000000386 | $848 | - |
| Jun-07 2023 | $0.0000000386 | $0.0000000385 | $0.0000000697 | $0.0000000582 | $4,838 | - |