Market Cap S$3.43T 0.47%
Volume 24h S$196.27B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 55 Seconds ago
John Xina $XINA

John Xina ($XINA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-14 2023 S$0.0000000267 S$0.0000000267 S$0.0000000267 S$0.0000000267 - -
Jun-13 2023 S$0.0000000267 S$0.0000000267 S$0.0000000267 S$0.0000000267 - -
Jun-12 2023 S$0.0000000267 S$0.0000000264 S$0.0000000269 S$0.0000000268 - -
Jun-11 2023 S$0.0000000268 S$0.0000000267 S$0.0000000279 S$0.0000000279 S$146 -
Jun-10 2023 S$0.0000000279 S$0.0000000274 S$0.0000000301 S$0.0000000301 S$26 -
Jun-09 2023 S$0.0000000301 S$0.00000003 S$0.0000000369 S$0.0000000369 S$643 -
Jun-08 2023 S$0.0000000369 S$0.0000000367 S$0.000000052 S$0.0000000519 S$1,140 -
Jun-07 2023 S$0.0000000519 S$0.0000000518 S$0.0000000937 S$0.0000000783 S$6,506 -

Historical and market price analysis of John Xina ($XINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 8 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34479 SGD.