Market Cap $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Coins
28.906
+13
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jun-13 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jun-12 2023 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000199 | - | - |
Jun-11 2023 | $0.0000000199 | $0.0000000198 | $0.0000000207 | $0.0000000207 | $109 | - |
Jun-10 2023 | $0.0000000207 | $0.0000000203 | $0.0000000224 | $0.0000000224 | $20 | - |
Jun-09 2023 | $0.0000000224 | $0.0000000223 | $0.0000000274 | $0.0000000274 | $478 | - |
Jun-08 2023 | $0.0000000274 | $0.0000000273 | $0.0000000387 | $0.0000000386 | $848 | - |
Jun-07 2023 | $0.0000000386 | $0.0000000385 | $0.0000000697 | $0.0000000582 | $4,838 | - |