Market Cap ₹188.92T 1.59%
Volume 24h ₹13.19T 11.91%
BTC % 50.04% -0.28%
ETH % 16.36% 0.73%
Coins 28.004 +15
Exchanges 885
Last update 1 minute ago
John Xina $XINA

John Xina ($XINA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-14 2023 ₹0.0000016607 ₹0.0000016607 ₹0.0000016607 ₹0.0000016607 - -
Jun-13 2023 ₹0.0000016607 ₹0.0000016607 ₹0.0000016607 ₹0.0000016607 - -
Jun-12 2023 ₹0.0000016607 ₹0.000001639 ₹0.0000016703 ₹0.0000016668 - -
Jun-11 2023 ₹0.0000016662 ₹0.0000016603 ₹0.0000017351 ₹0.0000017343 ₹9,069 -
Jun-10 2023 ₹0.0000017342 ₹0.0000017018 ₹0.0000018747 ₹0.0000018745 ₹1,638 -
Jun-09 2023 ₹0.0000018747 ₹0.000001864 ₹0.000002291 ₹0.000002291 ₹39,915 -
Jun-08 2023 ₹0.0000022911 ₹0.0000022846 ₹0.0000032314 ₹0.000003227 ₹70,784 -
Jun-07 2023 ₹0.0000032268 ₹0.0000032169 ₹0.0000058233 ₹0.000004867 ₹403,924 -

Historical and market price analysis of John Xina ($XINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 8 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4895 INR.