Market Cap AR$2,083.15T 3.65%
Volume 24h AR$151.96T 18.61%
BTC % 50.01% -0.48%
ETH % 16.33% 1.59%
Coins 28.003 +14
Exchanges 885
Last update 2 Minutes ago
John Xina $XINA

John Xina ($XINA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.00001824 AR$0.00001824 AR$0.00001824 AR$0.00001824 - -
Jun-13 2023 AR$0.00001824 AR$0.00001824 AR$0.00001824 AR$0.00001824 - -
Jun-12 2023 AR$0.00001824 AR$0.000018 AR$0.00001835 AR$0.00001831 - -
Jun-11 2023 AR$0.0000183 AR$0.00001824 AR$0.00001906 AR$0.00001905 AR$99,640 -
Jun-10 2023 AR$0.00001905 AR$0.00001869 AR$0.00002059 AR$0.00002059 AR$17,996 -
Jun-09 2023 AR$0.00002059 AR$0.00002047 AR$0.00002517 AR$0.00002517 AR$438,517 -
Jun-08 2023 AR$0.00002517 AR$0.0000251 AR$0.0000355 AR$0.00003545 AR$777,659 -
Jun-07 2023 AR$0.00003545 AR$0.00003534 AR$0.00006397 AR$0.00005347 AR$4,437,653 -

Historical and market price analysis of John Xina ($XINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 8 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.24574 ARS.