Market Cap $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
John Tsubasa Rivals (JOHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011852 | $0.011833 | $0.012613 | $0.012343 | $66,541 | $2,121,672 |
| Nov-13 2025 | $0.012354 | $0.012238 | $0.012597 | $0.012547 | $73,642 | $2,211,469 |
| Nov-12 2025 | $0.012487 | $0.012449 | $0.012779 | $0.012615 | $80,090 | $2,235,275 |
| Nov-11 2025 | $0.012614 | $0.012208 | $0.013634 | $0.012708 | $66,103 | $2,258,014 |
| Nov-10 2025 | $0.012558 | $0.011797 | $0.013539 | $0.01293 | $65,755 | $2,248,037 |
| Nov-09 2025 | $0.013008 | $0.012885 | $0.013128 | $0.012885 | $70,059 | $2,328,576 |
| Nov-08 2025 | $0.012866 | $0.012525 | $0.012934 | $0.012615 | $65,275 | $2,303,145 |
| Nov-07 2025 | $0.012511 | $0.012005 | $0.012563 | $0.012054 | $68,051 | $2,239,485 |
| Nov-06 2025 | $0.012622 | $0.011107 | $0.013078 | $0.01197 | $66,999 | $2,259,407 |
| Nov-05 2025 | $0.011959 | $0.011531 | $0.01365 | $0.012097 | $64,610 | $2,140,759 |
| Nov-04 2025 | $0.012077 | $0.00822957 | $0.01244 | $0.01244 | $76,975 | $2,161,806 |
| Nov-03 2025 | $0.012116 | $0.012116 | $0.014106 | $0.014028 | $53,893 | $2,168,892 |
| Nov-02 2025 | $0.014198 | $0.013708 | $0.014239 | $0.014013 | $54,247 | $2,541,537 |
| Nov-01 2025 | $0.013924 | $0.013798 | $0.014545 | $0.014315 | $69,654 | $2,492,503 |
| Oct-31 2025 | $0.014444 | $0.013327 | $0.014503 | $0.013559 | $101,487 | $2,585,527 |