Market Cap $3.55T
3.87%
Volume 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Coins
34.045
+15
Exchanges
885
Last update
1 minute ago
John Tsubasa Rivals (JOHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0080467 | $0.00787179 | $0.0080467 | $0.00796069 | $66,853 | $1,440,360 |
| Jan-12 2026 | $0.00795291 | $0.00772992 | $0.00801948 | $0.00794791 | $69,970 | $1,423,572 |
| Jan-11 2026 | $0.00791883 | $0.00783931 | $0.00802051 | $0.00794901 | $69,000 | $1,417,471 |
| Jan-10 2026 | $0.0079491 | $0.00787942 | $0.00800933 | $0.00787942 | $66,036 | $1,422,890 |
| Jan-09 2026 | $0.00787004 | $0.00772044 | $0.00800049 | $0.00787269 | $61,929 | $1,408,739 |
| Jan-08 2026 | $0.00791321 | $0.0078702 | $0.00802057 | $0.00795152 | $62,372 | $1,416,465 |
| Jan-07 2026 | $0.00792293 | $0.00787359 | $0.00803442 | $0.00797469 | $60,723 | $1,418,206 |
| Jan-06 2026 | $0.00791626 | $0.00782594 | $0.0080232 | $0.00798833 | $62,352 | $1,417,012 |
| Jan-05 2026 | $0.00799984 | $0.00782605 | $0.00802508 | $0.00795393 | $67,872 | $1,431,972 |
| Jan-04 2026 | $0.00781481 | $0.00781481 | $0.00800547 | $0.00789531 | $65,228 | $1,398,852 |
| Jan-03 2026 | $0.00794607 | $0.00790513 | $0.00836667 | $0.00836667 | $70,916 | $1,422,348 |
| Jan-02 2026 | $0.00844627 | $0.00844627 | $0.010566 | $0.010517 | $92,936 | $1,511,883 |
| Jan-01 2026 | $0.010445 | $0.00852612 | $0.010486 | $0.00852612 | $86,958 | $1,869,773 |
| Dec-31 2025 | $0.00860647 | $0.00759138 | $0.00860647 | $0.00759138 | $71,536 | $1,540,559 |
| Dec-30 2025 | $0.00737229 | $0.00716203 | $0.00743224 | $0.00719532 | $38,456 | $1,319,642 |