Market Cap $3.18T
1.11%
Volume 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
2 Minutes ago
John Tsubasa Rivals (JOHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010052 | $0.00997496 | $0.010052 | $0.010023 | $43,515 | $1,799,468 |
| Dec-23 2025 | $0.010005 | $0.00992297 | $0.010086 | $0.010024 | $42,283 | $1,790,963 |
| Dec-22 2025 | $0.010033 | $0.010005 | $0.010077 | $0.010017 | $41,500 | $1,795,915 |
| Dec-21 2025 | $0.010006 | $0.00992527 | $0.010156 | $0.0099464 | $30,190 | $1,791,176 |
| Dec-20 2025 | $0.00994741 | $0.00994741 | $0.010235 | $0.010233 | $28,402 | $1,780,587 |
| Dec-19 2025 | $0.010233 | $0.010233 | $0.010814 | $0.010813 | $18,533 | $1,831,795 |
| Dec-18 2025 | $0.010813 | $0.010405 | $0.011315 | $0.011216 | $17,445 | $1,935,631 |
| Dec-17 2025 | $0.011226 | $0.011226 | $0.011638 | $0.011638 | $22,551 | $2,009,493 |
| Dec-16 2025 | $0.011628 | $0.010278 | $0.011819 | $0.011819 | $35,106 | $2,081,561 |
| Dec-15 2025 | $0.011822 | $0.011613 | $0.011822 | $0.011782 | $30,629 | $2,116,235 |
| Dec-14 2025 | $0.011771 | $0.011631 | $0.011824 | $0.011793 | $26,517 | $2,107,078 |
| Dec-13 2025 | $0.011842 | $0.01173 | $0.011842 | $0.011781 | $24,829 | $2,119,868 |
| Dec-12 2025 | $0.011772 | $0.011651 | $0.011772 | $0.011692 | $33,389 | $2,107,360 |
| Dec-11 2025 | $0.011693 | $0.011552 | $0.011921 | $0.011782 | $37,917 | $2,093,124 |
| Dec-10 2025 | $0.011781 | $0.011601 | $0.011983 | $0.011982 | $64,432 | $2,108,900 |