Market Cap $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Coins
34.341
Exchanges
885
Last update
13 Seconds ago
John Tsubasa Rivals (JOHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00483062 | $0.00483018 | $0.00540104 | $0.00488 | $6,757 | $864,683 |
| Mar-14 2026 | $0.00530047 | $0.00487119 | $0.00532125 | $0.00489992 | $22,751 | $948,786 |
| Mar-13 2026 | $0.00492021 | $0.00474068 | $0.00539098 | $0.0050702 | $18,021 | $880,718 |
| Mar-12 2026 | $0.00510081 | $0.00498065 | $0.00528978 | $0.00498067 | $22,160 | $913,046 |
| Mar-11 2026 | $0.00508112 | $0.00398057 | $0.0058815 | $0.00585043 | $45,547 | $909,522 |
| Mar-10 2026 | $0.00612074 | $0.00312005 | $0.00879047 | $0.00312005 | $49,759 | $1,095,614 |
| Mar-09 2026 | $0.00316036 | $0.00178002 | $0.00316036 | $0.00178002 | $18,878 | $565,705 |
| Mar-08 2026 | $0.00193 | $0.00162969 | $0.00195985 | $0.00165987 | $18,102 | $345,472 |
| Mar-07 2026 | $0.00139996 | $0.00139996 | $0.00814004 | $0.00291982 | $18,378 | $250,595 |
| Mar-06 2026 | $0.0029399 | $0.0029399 | $0.00337993 | $0.00316026 | $20,768 | $526,243 |
| Mar-05 2026 | $0.0031298 | $0.00218023 | $0.00349052 | $0.00253022 | $19,904 | $560,235 |
| Mar-04 2026 | $0.00251016 | $0.00249044 | $0.00264098 | $0.00252988 | $20,076 | $449,320 |
| Mar-03 2026 | $0.00255016 | $0.00243918 | $0.0026302 | $0.00261054 | $19,925 | $456,480 |
| Mar-02 2026 | $0.00261055 | $0.00219011 | $0.00261114 | $0.00226051 | $19,701 | $467,290 |
| Mar-01 2026 | $0.00231047 | $0.00223037 | $0.00245076 | $0.00228021 | $19,570 | $413,575 |