Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
John Tsubasa Rivals (JOHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-26 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-25 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-18 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-17 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-16 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-15 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-14 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-13 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-12 2025 | $0.015853 | $0.015825 | $0.016007 | $0.015995 | - | $2,837,728 |
| Sep-11 2025 | $0.01602 | $0.01591 | $0.016833 | $0.015982 | $171,797 | $2,867,638 |
| Sep-10 2025 | $0.016531 | $0.01605 | $0.016742 | $0.016221 | $177,599 | $2,959,134 |
| Sep-09 2025 | $0.016349 | $0.016208 | $0.016898 | $0.016898 | $172,177 | $2,926,546 |
| Sep-08 2025 | $0.016759 | $0.01596 | $0.017287 | $0.01691 | $167,037 | $2,999,995 |
| Sep-07 2025 | $0.016939 | $0.016552 | $0.017177 | $0.016644 | $181,785 | $3,032,168 |