Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
John Tsubasa Rivals (JOHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016349 | $0.016208 | $0.016898 | $0.016898 | $172,177 | $2,926,546 |
| Sep-08 2025 | $0.016759 | $0.01596 | $0.017287 | $0.01691 | $167,037 | $2,999,995 |
| Sep-07 2025 | $0.016939 | $0.016552 | $0.017177 | $0.016644 | $181,785 | $3,032,168 |
| Sep-06 2025 | $0.016654 | $0.016319 | $0.017046 | $0.016559 | $169,663 | $2,981,179 |
| Sep-05 2025 | $0.016661 | $0.01523 | $0.016939 | $0.01523 | $157,647 | $2,982,361 |
| Sep-04 2025 | $0.015712 | $0.014943 | $0.016717 | $0.016717 | $160,160 | $2,812,559 |
| Sep-03 2025 | $0.016969 | $0.016873 | $0.017841 | $0.017821 | $168,006 | $3,037,470 |
| Sep-02 2025 | $0.017779 | $0.01701 | $0.017919 | $0.017618 | $169,115 | $3,182,514 |
| Sep-01 2025 | $0.017799 | $0.017581 | $0.018161 | $0.01784 | $168,457 | $3,186,186 |
| Aug-31 2025 | $0.017922 | $0.017075 | $0.01833 | $0.017075 | $161,930 | $3,208,192 |
| Aug-30 2025 | $0.017081 | $0.017011 | $0.017753 | $0.017281 | $159,768 | $3,057,530 |
| Aug-29 2025 | $0.017174 | $0.016962 | $0.017384 | $0.016971 | $155,700 | $3,074,244 |
| Aug-28 2025 | $0.016939 | $0.01657 | $0.01718 | $0.0169 | $149,098 | $3,032,135 |
| Aug-27 2025 | $0.016719 | $0.01606 | $0.01736 | $0.017029 | $178,423 | $2,992,849 |
| Aug-26 2025 | $0.017249 | $0.016053 | $0.017315 | $0.01618 | $171,561 | $3,087,735 |