Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
38 Seconds ago
John Tsubasa Rivals (JOHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.015658 | $0.014247 | $0.016117 | $0.016019 | $158,432 | $2,802,790 |
| Aug-17 2025 | $0.0161 | $0.0161 | $0.017809 | $0.017351 | $156,262 | $2,882,015 |
| Aug-16 2025 | $0.017421 | $0.01732 | $0.018173 | $0.018049 | $171,252 | $3,118,403 |
| Aug-15 2025 | $0.018051 | $0.017672 | $0.018407 | $0.018084 | $180,426 | $3,231,307 |
| Aug-14 2025 | $0.018021 | $0.017385 | $0.018256 | $0.018256 | $184,009 | $3,225,867 |
| Aug-13 2025 | $0.018197 | $0.01776 | $0.018375 | $0.017784 | $180,739 | $3,257,404 |
| Aug-12 2025 | $0.018215 | $0.01764 | $0.018558 | $0.017942 | $148,377 | $3,260,562 |
| Aug-11 2025 | $0.018478 | $0.018478 | $0.020004 | $0.020004 | $132,732 | $3,307,633 |
| Aug-10 2025 | $0.019981 | $0.019629 | $0.020601 | $0.020574 | $95,214 | $3,576,776 |
| Aug-09 2025 | $0.020575 | $0.019633 | $0.020761 | $0.020761 | $208,071 | $3,683,009 |
| Aug-08 2025 | $0.020354 | $0.0194 | $0.020765 | $0.0194 | $340,218 | $3,643,428 |
| Aug-07 2025 | $0.02094 | $0.018623 | $0.023354 | $0.022633 | $429,922 | $3,748,331 |
| Aug-06 2025 | $0.022635 | $0.021226 | $0.023651 | $0.022657 | $428,615 | $4,051,693 |
| Aug-05 2025 | $0.022066 | $0.018943 | $0.02317 | $0.019808 | $465,845 | - |
| Aug-04 2025 | $0.02001 | $0.017253 | $0.02036 | $0.01812 | $436,317 | - |