Market Cap CHF2.19T 0.53%
Volume 24h CHF67.88B -57.69%
BTC % 49.98% 0.58%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 40 Seconds ago
JOEBIDEN2024 JOEBIDEN2024

JOEBIDEN2024 (JOEBIDEN2024) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.000000000000000000274602 CHF0.00000000000000000027345 CHF0.000000000000000000274602 CHF0.00000000000000000027345 CHF93 -
Jun-28 2024 CHF0.00000000000000000027345 CHF0.00000000000000000027345 CHF0.000000000000000000394624 CHF0.000000000000000000394624 CHF1,916 -
Jun-27 2024 CHF0.000000000000000000394624 CHF0.000000000000000000393067 CHF0.000000000000000000394624 CHF0.000000000000000000393067 CHF2 -
Jun-26 2024 CHF0.000000000000000000393067 CHF0.000000000000000000393067 CHF0.00000000000000000039949 CHF0.00000000000000000039949 CHF84 -
Jun-25 2024 CHF0.00000000000000000039949 CHF0.00000000000000000039382 CHF0.00000000000000000039949 CHF0.00000000000000000039382 - -
Jun-24 2024 CHF0.00000000000000000039382 CHF0.000000000000000000391906 CHF0.000000000000000000454896 CHF0.000000000000000000454896 CHF691 -
Jun-23 2024 CHF0.000000000000000000454896 CHF0.000000000000000000454896 CHF0.000000000000000000490856 CHF0.000000000000000000484912 CHF493 -
Jun-22 2024 CHF0.000000000000000000484912 CHF0.000000000000000000484912 CHF0.000000000000000000488152 CHF0.000000000000000000488152 CHF6 -
Jun-21 2024 CHF0.000000000000000000488152 CHF0.000000000000000000466576 CHF0.000000000000000000488152 CHF0.000000000000000000466576 CHF853 -
Jun-20 2024 CHF0.000000000000000000464497 CHF0.000000000000000000425097 CHF0.000000000000000000466512 CHF0.000000000000000000432326 CHF1,525 -
Jun-19 2024 CHF0.000000000000000000432326 CHF0.000000000000000000423512 CHF0.000000000000000000432326 CHF0.000000000000000000423512 CHF11 -
Jun-18 2024 CHF0.000000000000000000423512 CHF0.000000000000000000413032 CHF0.000000000000000000452625 CHF0.00000000000000000042216 CHF1,077 -
Jun-17 2024 CHF0.00000000000000000042216 CHF0.00000000000000000042216 CHF0.000000000000000000427495 CHF0.000000000000000000427495 CHF203 -
Jun-16 2024 CHF0.000000000000000000427495 CHF0.000000000000000000383905 CHF0.000000000000000000427495 CHF0.000000000000000000383905 CHF543 -
Jun-15 2024 CHF0.000000000000000000383905 CHF0.000000000000000000383905 CHF0.000000000000000000383905 CHF0.000000000000000000383905 - -

Historical and market price analysis of JOEBIDEN2024 (JOEBIDEN2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.