Market Cap CL$2,118.16T 0.43%
Volume 24h CL$116.78T 0.17%
BTC % 49.84% -0.88%
ETH % 16.47% 1.51%
Coins 28.036 +18
Exchanges 885
Last update 1 minute ago
Joe-Yo Coin JYC

Joe-Yo Coin (JYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.000000002325949217746415 CL$0.000000002325949217746415 CL$0.000000002325949217746415 CL$0.000000002325949217746415 - -
Jul-09 2024 CL$0.000000002325949217746415 CL$0.000000002325590674943265 CL$0.000000002327292120919645 CL$0.000000002325849138233665 - -
Jul-08 2024 CL$0.000000002325994426378879 CL$0.000000002325099036398962 CL$0.000000003134179469430662 CL$0.000000003134179469430662 CL$251 -
Jul-07 2024 CL$0.000000003134179469430662 CL$0.000000003133169256290182 CL$0.000000003136301639532398 CL$0.000000003134662554628892 - -
Jul-06 2024 CL$0.000000003134688713885834 CL$0.000000003134296479754138 CL$0.000000003272249991000343 CL$0.000000003272249991000343 CL$30 -
Jul-05 2024 CL$0.000000003271293669451006 CL$0.000000003270132952723511 CL$0.000000003272952055477015 CL$0.000000003270679631712429 CL$3 -
Jul-04 2024 CL$0.000000003270466811107207 CL$0.000000002068879245755366 CL$0.000000003271173928371384 CL$0.000000002068879245755366 CL$1 -
Jul-03 2024 CL$0.000000002068901119431835 CL$0.000000002067993333908467 CL$0.000000003267289877421418 CL$0.000000003266670740423072 CL$0 -
Jul-02 2024 CL$0.000000002067815794108008 CL$0.000000002067722848500497 CL$0.000000003268694544659002 CL$0.000000003268694544659002 CL$6,446 -
Jul-01 2024 CL$0.00000000326852552116812 CL$0.000000002745603146204616 CL$0.00000000326852552116812 CL$0.000000003212290770484568 CL$10,097 -
Jun-30 2024 CL$0.000000003212290770484568 CL$0.000000003212290770484568 CL$0.000000003212290770484568 CL$0.000000003212290770484568 - -
Jun-29 2024 CL$0.000000003212290770484568 CL$0.000000003212290770484568 CL$0.000000003212290770484568 CL$0.000000003212290770484568 - -
Jun-28 2024 CL$0.000000003212273069612066 CL$0.000000003212273069612066 CL$0.000000003216402688395586 CL$0.000000003215622163045597 CL$2 -
Jun-27 2024 CL$0.000000003214213249195912 CL$0.000000003214213249195912 CL$0.000000003270676668535398 CL$0.000000003270676668535398 CL$129 -
Jun-26 2024 CL$0.000000003270676668535398 CL$0.000000003270565365158689 CL$0.000000003272299874169322 CL$0.000000003271097418684267 - -

Historical and market price analysis of Joe-Yo Coin (JYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 685 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.45 CLP.