Market Cap Tk266.58T -0.87%
Volume 24h Tk14.44T -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 11 Seconds ago
JNY JNY

JNY (JNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-15 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-14 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-13 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-12 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-11 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-10 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-09 2024 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 Tk0.00000000467327866024686 - -
Jun-08 2024 Tk0.00000000467327866024686 Tk0.000000004660205445609966 Tk0.00000000467327866024686 Tk0.000000004660205445609966 Tk1,120 -
Jun-07 2024 Tk0.000000004828574135643161 Tk0.00000000429360212745664 Tk0.000000004828574135643161 Tk0.00000000429360212745664 Tk413 -
Jun-06 2024 Tk0.00000000429360212745664 Tk0.00000000429360212745664 Tk0.00000000429360212745664 Tk0.00000000429360212745664 - -
Jun-05 2024 Tk0.00000000429360212745664 Tk0.00000000429360212745664 Tk0.00000000429360212745664 Tk0.00000000429360212745664 - -
Jun-04 2024 Tk0.00000000429360212745664 Tk0.000000004071641639808281 Tk0.00000000429360212745664 Tk0.000000004071641639808281 Tk1,363 -
Jun-03 2024 Tk0.000000004071641639808281 Tk0.000000004071641639808281 Tk0.000000004071641639808281 Tk0.000000004071641639808281 - -
Jun-02 2024 Tk0.000000004071641639808281 Tk0.000000004071641639808281 Tk0.000000004071641639808281 Tk0.000000004071641639808281 - -

Historical and market price analysis of JNY (JNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.