Market Cap Bs.90.73T 3.69%
Volume 24h Bs.3.82T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.02223 Bs.0.02223 Bs.0.024568 Bs.0.024318 Bs.11,957,694 -
Jun-29 2024 Bs.0.024827 Bs.0.024827 Bs.0.027525 Bs.0.02639 Bs.12,680,075 -
Jun-28 2024 Bs.0.026416 Bs.0.020897 Bs.0.030053 Bs.0.023891 Bs.13,623,537 -
Jun-27 2024 Bs.0.025098 Bs.0.01534 Bs.0.025098 Bs.0.01534 Bs.18,242,088 -
Jun-26 2024 Bs.0.015175 Bs.0.015021 Bs.0.017039 Bs.0.016077 Bs.14,002,658 -
Jun-25 2024 Bs.0.016051 Bs.0.012613 Bs.0.01841 Bs.0.017161 Bs.9,984,585 -
Jun-24 2024 Bs.0.016768 Bs.0.016768 Bs.0.025665 Bs.0.021444 Bs.11,184,967 -
Jun-23 2024 Bs.0.022053 Bs.0.022053 Bs.0.031244 Bs.0.030417 Bs.10,171,207 -
Jun-22 2024 Bs.0.030702 Bs.0.03061 Bs.0.034726 Bs.0.034726 Bs.11,080,487 -
Jun-21 2024 Bs.0.034859 Bs.0.034822 Bs.0.037721 Bs.0.037377 Bs.10,860,169 -
Jun-20 2024 Bs.0.037489 Bs.0.036861 Bs.0.039085 Bs.0.039085 Bs.11,288,598 -
Jun-19 2024 Bs.0.039245 Bs.0.039245 Bs.0.041813 Bs.0.040929 Bs.10,410,714 -
Jun-18 2024 Bs.0.040858 Bs.0.040608 Bs.0.044502 Bs.0.044502 Bs.9,889,422 -
Jun-17 2024 Bs.0.044824 Bs.0.044697 Bs.0.050109 Bs.0.049636 Bs.11,097,684 -
Jun-16 2024 Bs.0.048542 Bs.0.038245 Bs.0.048542 Bs.0.038497 Bs.12,903,466 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.