Market Cap HK$17.71T -0.36%
Volume 24h HK$1.03T 4.25%
BTC % 49.87% -0.06%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Jesus Coin JESUS

Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2023 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 - -
Oct-02 2023 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 - -
Oct-01 2023 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 - -
Sep-30 2023 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 - -
Sep-29 2023 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 - -
Sep-28 2023 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 - -
Sep-27 2023 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 HK$0.00000000181859275107154 - -
Sep-26 2023 HK$0.000000001814878256949125 HK$0.000000001806232951848773 HK$0.000000001860666903866374 HK$0.000000001860666903866374 HK$165 -
Sep-25 2023 HK$0.000000001859657327844864 HK$0.000000001804180057059097 HK$0.000000001863243770402947 HK$0.000000001804180057059097 HK$8,147 -
Sep-24 2023 HK$0.000000001804180057059097 HK$0.000000001804180057059097 HK$0.000000001804180057059097 HK$0.000000001804180057059097 - -
Sep-23 2023 HK$0.000000001804180057059097 HK$0.000000001800279756413161 HK$0.000000001810087196978122 HK$0.000000001810087196978122 - -
Sep-22 2023 HK$0.000000001806366725802191 HK$0.000000001799917768255235 HK$0.000000001807757239470955 HK$0.0000000018049917448842 HK$5 -
Sep-21 2023 HK$0.000000001805689977130145 HK$0.000000001801002970837366 HK$0.000000002083163698973471 HK$0.000000002077960253192012 HK$33,634 -
Sep-20 2023 HK$0.000000002075048646477324 HK$0.000000001860120164950698 HK$0.000000002075048646477324 HK$0.000000001860120164950698 HK$3,876 -
Sep-19 2023 HK$0.000000001860938571523326 HK$0.000000001853624238261865 HK$0.00000000187879206679768 HK$0.000000001853624238261865 HK$73 -

Historical and market price analysis of Jesus Coin (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.