Market Cap CA$3.30T -0.03%
Volume 24h CA$105.18B -58.21%
BTC % 49.81% 0.38%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 1 minute ago
Jesus Coin JESUS

Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2023 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 - -
Oct-02 2023 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 - -
Oct-01 2023 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 - -
Sep-30 2023 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 - -
Sep-29 2023 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 - -
Sep-28 2023 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 - -
Sep-27 2023 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 CA$0.000000000318981686101427 - -
Sep-26 2023 CA$0.000000000318330162775227 CA$0.000000000316813773800209 CA$0.000000000326361504475759 CA$0.000000000326361504475759 CA$29 -
Sep-25 2023 CA$0.000000000326184424554265 CA$0.000000000316453695469855 CA$0.000000000326813487599639 CA$0.000000000316453695469855 CA$1,429 -
Sep-24 2023 CA$0.000000000316453695469855 CA$0.000000000316453695469855 CA$0.000000000316453695469855 CA$0.000000000316453695469855 - -
Sep-23 2023 CA$0.000000000316453695469855 CA$0.00000000031576958162655 CA$0.000000000317489809492798 CA$0.000000000317489809492798 - -
Sep-22 2023 CA$0.00000000031683723778971 CA$0.000000000315706088800629 CA$0.000000000317081134282945 CA$0.000000000316596065745381 CA$1 -
Sep-21 2023 CA$0.000000000316718535880034 CA$0.000000000315896433642379 CA$0.000000000365387505659151 CA$0.000000000364474819788205 CA$5,899 -
Sep-20 2023 CA$0.000000000363964123141819 CA$0.00000000032626560631435 CA$0.000000000363964123141819 CA$0.00000000032626560631435 CA$680 -
Sep-19 2023 CA$0.000000000326409155060104 CA$0.000000000325126218924417 CA$0.000000000329540663212252 CA$0.000000000325126218924417 CA$13 -

Historical and market price analysis of Jesus Coin (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.