Market Cap $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-26 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-25 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-24 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-23 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-22 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-21 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-20 2023 | $0.00003341 | $0.00003325 | $0.00004293 | $0.00004293 | $414 | - |
Jul-19 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
Jul-18 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
Jul-17 2023 | $0.00004295 | $0.00003693 | $0.00004331 | $0.00003706 | $7,539 | - |
Jul-16 2023 | $0.00003715 | $0.00003537 | $0.00004023 | $0.00003537 | $2,331 | - |
Jul-15 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
Jul-14 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
Jul-13 2023 | $0.00003537 | $0.00003503 | $0.00003537 | $0.0000352 | - | - |