Market Cap AR$2,191.70T 0.47%
Volume 24h AR$65.71T -74.97%
BTC % 49.86% 0.62%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 10 Seconds ago
Jesus Coin (BSC) JESUS

Jesus Coin (BSC) (JESUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$0.0000004367 AR$0.000000181 AR$0.0000004367 AR$0.0000003966 AR$4,284 -
Jun-27 2024 AR$0.0000003966 AR$0.0000002922 AR$0.0000003966 AR$0.0000003192 AR$2,176 -
Jun-26 2024 AR$0.0000003192 AR$0.0000002461 AR$0.0000003217 AR$0.0000002461 AR$1,613 -
Jun-25 2024 AR$0.0000002464 AR$0.0000002339 AR$0.0000002548 AR$0.0000002548 AR$163 -
Jun-24 2024 AR$0.0000002548 AR$0.0000002218 AR$0.0000002548 AR$0.0000002218 AR$1,674 -
Jun-23 2024 AR$0.0000002218 AR$0.0000002218 AR$0.0000010647 AR$0.000000628 AR$4,032 -
Jun-22 2024 AR$0.000000628 AR$0.0000003858 AR$0.000000628 AR$0.0000003858 AR$2,894 -
Jun-21 2024 AR$0.0000003858 AR$0.0000003858 AR$0.0000005146 AR$0.0000004022 AR$3,527 -
Jun-20 2024 AR$0.0000004022 AR$0.0000003419 AR$0.0000005222 AR$0.0000003426 AR$3,411 -
Jun-19 2024 AR$0.0000003426 AR$0.0000002756 AR$0.0000006092 AR$0.0000003878 AR$4,233 -
Jun-18 2024 AR$0.0000003878 AR$0.0000003878 AR$0.0000005983 AR$0.0000005983 AR$2,098 -
Jun-17 2024 AR$0.0000002955 AR$0.0000002176 AR$0.0000009577 AR$0.0000003116 AR$32,016 -
Jun-16 2024 AR$0.0000003116 AR$0.0000001145 AR$0.0000003371 AR$0.0000003371 AR$1,924 -
Jun-15 2024 AR$0.0000003371 AR$0.0000001952 AR$0.0000003499 AR$0.0000003499 AR$2,423 -
Jun-14 2024 AR$0.0000003499 AR$0.0000001879 AR$0.0000005544 AR$0.0000004362 AR$4,859 -

Historical and market price analysis of Jesus Coin (BSC) (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 394 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.