Market Cap RM11.70T -1.46%
Volume 24h RM659.09B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
JERRY JERRY

JERRY (JERRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.000006146 RM0.000006146 RM0.000006146 RM0.000006146 - -
Jun-13 2023 RM0.000006146 RM0.0000060686 RM0.0000061618 RM0.0000061073 - -
Jun-12 2023 RM0.0000061073 RM0.0000060364 RM0.0000062041 RM0.0000061386 RM426 -
Jun-11 2023 RM0.0000061367 RM0.0000061147 RM0.0000062195 RM0.000006196 RM154 -
Jun-10 2023 RM0.0000061958 RM0.0000061062 RM0.0000064885 RM0.0000064885 RM33 -
Jun-09 2023 RM0.0000064892 RM0.000006452 RM0.000006539 RM0.0000064975 RM86 -
Jun-08 2023 RM0.0000064976 RM0.0000064793 RM0.000006789 RM0.0000067581 RM806 -
Jun-07 2023 RM0.0000067578 RM0.0000067295 RM0.0000090617 RM0.0000090126 RM6,768 -
Jun-06 2023 RM0.0000090112 RM0.0000089546 RM0.0000090692 RM0.0000089546 RM133 -
Jun-05 2023 RM0.0000089546 RM0.0000089303 RM0.0000090588 RM0.0000090581 - -
Jun-04 2023 RM0.000009057 RM0.0000090448 RM0.0000096394 RM0.0000095561 RM464 -
Jun-03 2023 RM0.0000095596 RM0.0000095343 RM0.00001183 RM0.00001183 RM5,621 -
Jun-02 2023 RM0.00001183 RM0.00001166 RM0.00001191 RM0.00001191 RM56 -
Jun-01 2023 RM0.00001191 RM0.00001191 RM0.00001191 RM0.00001191 - -
May-31 2023 RM0.00001191 RM0.00001191 RM0.00001191 RM0.00001191 - -

Historical and market price analysis of JERRY (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.