Market Cap Tk294.02T -1.08%
Volume 24h Tk16.63T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 4 Seconds ago
JERRY JERRY

JERRY (JERRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00015444 Tk0.00015444 Tk0.00015444 Tk0.00015444 - -
Jun-13 2023 Tk0.00015444 Tk0.0001525 Tk0.00015484 Tk0.00015347 - -
Jun-12 2023 Tk0.00015347 Tk0.00015169 Tk0.0001559 Tk0.00015426 Tk10,693 -
Jun-11 2023 Tk0.00015421 Tk0.00015366 Tk0.00015629 Tk0.0001557 Tk3,859 -
Jun-10 2023 Tk0.0001557 Tk0.00015344 Tk0.00016305 Tk0.00016305 Tk819 -
Jun-09 2023 Tk0.00016307 Tk0.00016214 Tk0.00016432 Tk0.00016328 Tk2,157 -
Jun-08 2023 Tk0.00016328 Tk0.00016282 Tk0.0001706 Tk0.00016983 Tk20,250 -
Jun-07 2023 Tk0.00016982 Tk0.00016911 Tk0.00022772 Tk0.00022648 Tk170,082 -
Jun-06 2023 Tk0.00022645 Tk0.00022502 Tk0.00022791 Tk0.00022502 Tk3,340 -
Jun-05 2023 Tk0.00022502 Tk0.00022442 Tk0.00022765 Tk0.00022763 - -
Jun-04 2023 Tk0.0002276 Tk0.00022729 Tk0.00024223 Tk0.00024014 Tk11,665 -
Jun-03 2023 Tk0.00024023 Tk0.00023959 Tk0.00029741 Tk0.00029741 Tk141,245 -
Jun-02 2023 Tk0.0002974 Tk0.00029301 Tk0.00029944 Tk0.00029944 Tk1,407 -
Jun-01 2023 Tk0.00029944 Tk0.00029944 Tk0.00029944 Tk0.00029944 - -
May-31 2023 Tk0.00029944 Tk0.00029944 Tk0.00029944 Tk0.00029944 - -

Historical and market price analysis of JERRY (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.