Market Cap AU$3.90T 0.26%
Volume 24h AU$147.90B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Jerry JERRY

Jerry (JERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.0000289 AU$0.00002885 AU$0.00002948 AU$0.00002935 AU$216 -
Jul-19 2024 AU$0.00002935 AU$0.00002638 AU$0.00002935 AU$0.00002676 AU$208 -
Jul-18 2024 AU$0.00002675 AU$0.00002414 AU$0.00003161 AU$0.00003125 AU$2,493 -
Jul-17 2024 AU$0.00003167 AU$0.0000306 AU$0.0000318 AU$0.0000316 AU$500 -
Jul-16 2024 AU$0.00003159 AU$0.0000307 AU$0.00003315 AU$0.00003275 AU$1,055 -
Jul-15 2024 AU$0.00003198 AU$0.00003197 AU$0.00003354 AU$0.00003301 AU$2,343 -
Jul-14 2024 AU$0.0000346 AU$0.00003247 AU$0.00003858 AU$0.00003565 AU$4,476 -
Jul-13 2024 AU$0.0000354 AU$0.00003246 AU$0.0000354 AU$0.00003252 AU$1,674 -
Jul-12 2024 AU$0.0000325 AU$0.00003186 AU$0.00003439 AU$0.00003389 AU$313 -
Jul-11 2024 AU$0.00003406 AU$0.00003399 AU$0.00003911 AU$0.00003551 AU$3,783 -
Jul-10 2024 AU$0.00003578 AU$0.00003323 AU$0.00003582 AU$0.00003387 AU$1,137 -
Jul-09 2024 AU$0.00003203 AU$0.00003065 AU$0.00003315 AU$0.00003205 AU$490 -
Jul-08 2024 AU$0.00003209 AU$0.00002843 AU$0.00003392 AU$0.00002844 AU$2,548 -
Jul-07 2024 AU$0.00002905 AU$0.00002573 AU$0.00005121 AU$0.00002661 AU$32,324 -
Jul-06 2024 AU$0.00002664 AU$0.00002547 AU$0.00002683 AU$0.00002579 AU$118 -

Historical and market price analysis of Jerry (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.