Market Cap $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
1 minute ago
jelly ai agent (JELLYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-15 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-14 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-13 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-12 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-11 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-10 2025 | $0.000000000000071301212436 | $0.000000000000066592449369 | $0.000000000000071301212436 | $0.000000000000066592449369 | - | - |
| Nov-09 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-08 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-07 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-06 2025 | $0.000000000000066592449369 | $0.000000000000066173158008 | $0.00000000000008191363861 | $0.00000000000008191363861 | - | - |
| Nov-05 2025 | $0.00000000000008191363861 | $0.00000000000008191363861 | $0.000000000000084563822417 | $0.000000000000084563822417 | - | - |
| Nov-04 2025 | $0.000000000000084563822417 | $0.000000000000084563822417 | $0.000000000000114729036365 | $0.000000000000085847172897 | - | - |
| Jul-13 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-12 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |