Market Cap $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
2 Minutes ago
jelly ai agent (JELLYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-15 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-14 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-13 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-12 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-11 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-10 2025 | $0.000000000000071301212436 | $0.000000000000066592449369 | $0.000000000000071301212436 | $0.000000000000066592449369 | - | - |
| Nov-09 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-08 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-07 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-06 2025 | $0.000000000000066592449369 | $0.000000000000066173158008 | $0.00000000000008191363861 | $0.00000000000008191363861 | - | - |
| Nov-05 2025 | $0.00000000000008191363861 | $0.00000000000008191363861 | $0.000000000000084563822417 | $0.000000000000084563822417 | - | - |
| Nov-04 2025 | $0.000000000000084563822417 | $0.000000000000084563822417 | $0.000000000000114729036365 | $0.000000000000085847172897 | - | - |
| Jul-13 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-12 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |