Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
jeffry (JEFFRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015978 | $0.00015062 | $0.00015978 | $0.00015062 | - | - |
| Jul-11 2025 | $0.00015062 | $0.00015062 | $0.00015062 | $0.00015062 | - | - |
| Jul-10 2025 | $0.00015062 | $0.00014309 | $0.00015062 | $0.00014309 | - | - |
| Jul-09 2025 | $0.00014309 | $0.00014309 | $0.00014309 | $0.00014309 | - | - |
| Jul-08 2025 | $0.00014309 | $0.00014309 | $0.00014633 | $0.00014633 | - | - |
| Jul-07 2025 | $0.00014633 | $0.00014633 | $0.00017311 | $0.00017311 | - | - |
| Jul-06 2025 | $0.00017311 | $0.00016907 | $0.00017311 | $0.00016907 | - | - |
| Jul-05 2025 | $0.00016907 | $0.00016907 | $0.00017095 | $0.00017095 | - | - |
| Jul-04 2025 | $0.00017095 | $0.00016426 | $0.00017615 | $0.00016426 | - | - |
| Jul-03 2025 | $0.00016426 | $0.00016426 | $0.00016426 | $0.00016426 | - | - |
| Jul-02 2025 | $0.00016426 | $0.00016244 | $0.00016426 | $0.00016244 | - | - |
| Jul-01 2025 | $0.00016244 | $0.00016243 | $0.00016782 | $0.00016782 | - | - |
| Jun-30 2025 | $0.00016782 | $0.00014822 | $0.00016782 | $0.00014822 | - | - |
| Jun-29 2025 | $0.00014822 | $0.00014115 | $0.00014822 | $0.00014115 | - | - |
| Jun-28 2025 | $0.00014115 | $0.0001174 | $0.00014115 | $0.0001174 | - | - |