Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
jeffry (JEFFRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020648 | $0.00020648 | $0.00020648 | $0.00020648 | - | - |
| Aug-18 2025 | $0.00020648 | $0.00020648 | $0.00021232 | $0.00021232 | - | - |
| Aug-17 2025 | $0.00021232 | $0.00021232 | $0.00021232 | $0.00021232 | - | - |
| Aug-16 2025 | $0.00021232 | $0.00021232 | $0.00021598 | $0.00021598 | - | - |
| Aug-15 2025 | $0.00021598 | $0.00021598 | $0.00023091 | $0.00023091 | - | - |
| Aug-14 2025 | $0.00023091 | $0.00023091 | $0.00023135 | $0.00023135 | - | - |
| Aug-13 2025 | $0.00023135 | $0.00021457 | $0.00023179 | $0.00021457 | - | - |
| Aug-12 2025 | $0.00021457 | $0.00020479 | $0.00021457 | $0.00020479 | - | - |
| Aug-11 2025 | $0.00020479 | $0.00020412 | $0.00020479 | $0.00020412 | - | - |
| Aug-10 2025 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Aug-09 2025 | $0.00020412 | $0.00017264 | $0.00020589 | $0.00017264 | $776 | - |
| Aug-08 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-07 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-06 2025 | $0.00017264 | $0.00016403 | $0.00017351 | $0.00016403 | $455 | - |
| Aug-05 2025 | $0.00016403 | $0.00016403 | $0.00016403 | $0.00016403 | - | - |