Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00039487 | $0.00039307 | $0.00039841 | $0.00039841 | $1,565 | - |
Oct-04 2024 | $0.00039841 | $0.0003779 | $0.00044509 | $0.00043995 | $5,340 | - |
Oct-03 2024 | $0.00045015 | $0.00043144 | $0.00047484 | $0.00043297 | $3,080 | - |
Oct-02 2024 | $0.00043297 | $0.00043297 | $0.00049134 | $0.00049134 | $864 | - |
Oct-01 2024 | $0.00049134 | $0.00049134 | $0.00056604 | $0.00056604 | $4,744 | - |
Sep-30 2024 | $0.00058034 | $0.00058034 | $0.0007498 | $0.0007498 | $6,893 | - |
Sep-29 2024 | $0.0007498 | $0.00072809 | $0.0007498 | $0.00072809 | $2,651 | - |
Sep-28 2024 | $0.00072809 | $0.00068577 | $0.00073125 | $0.00071769 | $3,018 | - |
Sep-27 2024 | $0.00071769 | $0.00048833 | $0.00076867 | $0.00051543 | $37,433 | - |
Sep-26 2024 | $0.00051543 | $0.00051543 | $0.00055337 | $0.00053877 | $2,397 | - |
Sep-25 2024 | $0.00053877 | $0.00051525 | $0.00062848 | $0.00061326 | $18,602 | - |
Sep-24 2024 | $0.00072301 | $0.0005797 | $0.00074173 | $0.0005797 | $13,482 | - |
Sep-23 2024 | $0.00058757 | $0.00058757 | $0.00096677 | $0.00087503 | $26,069 | - |
Sep-22 2024 | $0.00088415 | $0.00041312 | $0.00088415 | $0.00042849 | $54,714 | - |
Sep-21 2024 | $0.00043309 | $0.00043061 | $0.00053338 | $0.00052504 | $5,860 | - |