Market Cap CA$3.57T 3.19%
Volume 24h CA$217.21B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
Jeet Token JEET

Jeet Token (JEET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 - -
Jun-04 2023 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 - -
Jun-03 2023 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 - -
Jun-02 2023 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 - -
Jun-01 2023 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 - -
May-31 2023 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 CA$0.000000000252733788030458 - -
May-30 2023 CA$0.000000000252733788030458 CA$0.000000000248880617541041 CA$0.000000000252941157389016 CA$0.000000000249893374214551 - -
May-29 2023 CA$0.000000000250031869777583 CA$0.000000000247842853038196 CA$0.000000000268908019475362 CA$0.000000000266856293087176 CA$27 -
May-28 2023 CA$0.0000000002668814536093 CA$0.0000000002568640548731 CA$0.000000000270266083112204 CA$0.000000000269949902380966 CA$94 -
May-27 2023 CA$0.000000000269931535423329 CA$0.000000000250252173884208 CA$0.000000000270323310934643 CA$0.000000000250252173884208 CA$23 -
May-26 2023 CA$0.000000000250252173884208 CA$0.000000000250252173884208 CA$0.000000000250252173884208 CA$0.000000000250252173884208 - -
May-25 2023 CA$0.000000000250252173884208 CA$0.000000000250252173884208 CA$0.000000000250252173884208 CA$0.000000000250252173884208 - -
May-24 2023 CA$0.000000000250252173884208 CA$0.000000000249900197402099 CA$0.000000000256019375502545 CA$0.000000000255661430062994 - -
May-23 2023 CA$0.000000000255795907048172 CA$0.000000000251418106182594 CA$0.000000000276367633979273 CA$0.000000000272642863596175 CA$351 -
May-22 2023 CA$0.000000000272644613734867 CA$0.000000000219592199724768 CA$0.000000000273053437984477 CA$0.000000000219592199724768 CA$21 -

Historical and market price analysis of Jeet Token (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.