Market Cap NZ$4.30T 3.19%
Volume 24h NZ$248.54B 5.74%
BTC % 50.69% 0.55%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 8 Seconds ago
Jeet BSC JEET

Jeet BSC (JEET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2023 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 - -
Jul-10 2023 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 - -
Jul-09 2023 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 - -
Jul-08 2023 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 - -
Jul-07 2023 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 - -
Jul-06 2023 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 - -
Jul-05 2023 NZ$0.0000000000147082923769 NZ$0.0000000000147082923769 NZ$0.000000000015061591529609 NZ$0.000000000015001849172719 - -
Jul-04 2023 NZ$0.000000000014994706555608 NZ$0.000000000009640125541103 NZ$0.000000000032581833280427 NZ$0.000000000032570609412681 NZ$58 -
Jul-03 2023 NZ$0.00000000003252545338553 NZ$0.000000000031587753598947 NZ$0.000000000032787830500459 NZ$0.000000000031618740007727 NZ$0 -
Jul-02 2023 NZ$0.000000000031586942564684 NZ$0.000000000031310091814519 NZ$0.000000000033193809465875 NZ$0.000000000033129869628405 NZ$57 -
Jul-01 2023 NZ$0.000000000033211580350438 NZ$0.000000000032135411571592 NZ$0.000000000033306179532562 NZ$0.000000000032135411571592 NZ$38 -
Jun-30 2023 NZ$0.000000000032180605986134 NZ$0.000000000031260358436658 NZ$0.000000000032189650414509 NZ$0.000000000031335488902482 NZ$31 -
Jun-29 2023 NZ$0.00000000003133188504565 NZ$0.000000000031138417481248 NZ$0.000000000031817590882882 NZ$0.000000000031266857973199 - -
Jun-28 2023 NZ$0.000000000031319860808396 NZ$0.00000000003083972691961 NZ$0.000000000035069210823711 NZ$0.000000000035069210823711 - -
Jun-27 2023 NZ$0.000000000035314180099651 NZ$0.00000000003128223796676 NZ$0.000000000035480442628627 NZ$0.000000000031499534220939 NZ$3,036 -

Historical and market price analysis of Jeet BSC (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.