Market Cap NZ$4.36T 2.24%
Volume 24h NZ$195.42B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 50 Seconds ago
JC Coin JCC

JC Coin (JCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00162538 NZ$0.00150343 NZ$0.00165669 NZ$0.0016544 NZ$357,638 -
Jul-18 2024 NZ$0.00165597 NZ$0.0016315 NZ$0.00166591 NZ$0.0016315 NZ$352,297 -
Jul-17 2024 NZ$0.00165674 NZ$0.00161607 NZ$0.00166793 NZ$0.00163128 NZ$360,965 -
Jul-16 2024 NZ$0.00162485 NZ$0.00161362 NZ$0.00167134 NZ$0.00162006 NZ$211,497 -
Jul-15 2024 NZ$0.00162734 NZ$0.00150143 NZ$0.00166836 NZ$0.00151627 NZ$393,727 -
Jul-14 2024 NZ$0.001515 NZ$0.0015021 NZ$0.0015258 NZ$0.00152382 NZ$406,181 -
Jul-13 2024 NZ$0.00152583 NZ$0.00150395 NZ$0.00152886 NZ$0.00151848 NZ$387,274 -
Jul-12 2024 NZ$0.00152326 NZ$0.00150905 NZ$0.00153288 NZ$0.00153032 NZ$392,980 -
Jul-11 2024 NZ$0.0015096 NZ$0.0015096 NZ$0.0015427 NZ$0.00153634 NZ$449,209 -
Jul-10 2024 NZ$0.00154003 NZ$0.00153239 NZ$0.00154283 NZ$0.00154156 NZ$321,222 -
Jul-09 2024 NZ$0.00154092 NZ$0.00154092 NZ$0.00166455 NZ$0.00166278 NZ$435,431 -
Jul-08 2024 NZ$0.00160952 NZ$0.00138772 NZ$0.00170804 NZ$0.00167001 NZ$2,531,151 -
Jul-07 2024 NZ$0.00165899 NZ$0.0015972 NZ$0.00182583 NZ$0.00182305 NZ$5,765,187 -
Jul-06 2024 NZ$0.00187414 NZ$0.00187414 NZ$0.00204044 NZ$0.00200696 NZ$2,215,446 -
Jul-05 2024 NZ$0.00200936 NZ$0.00200889 NZ$0.00235657 NZ$0.00233325 NZ$1,226,930 -

Historical and market price analysis of JC Coin (JCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.