Market Cap Tk285.00T 0.33%
Volume 24h Tk9.03T -40.4%
BTC % 49.98% 0.52%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Jared From Subway JARED

Jared From Subway (JARED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.00002699 Tk0.00002699 Tk0.00002781 Tk0.00002749 Tk5,169 -
Jun-28 2024 Tk0.00002749 Tk0.00002749 Tk0.00002808 Tk0.00002808 Tk23,653 -
Jun-27 2024 Tk0.00002807 Tk0.00002807 Tk0.00002808 Tk0.00002808 - -
Jun-26 2024 Tk0.00002801 Tk0.00002801 Tk0.00002806 Tk0.00002806 - -
Jun-25 2024 Tk0.00002817 Tk0.00002815 Tk0.00004041 Tk0.00004039 Tk1,507 -
Jun-24 2024 Tk0.00004039 Tk0.00002916 Tk0.0000404 Tk0.00002916 - -
Jun-23 2024 Tk0.00002916 Tk0.00002916 Tk0.00005163 Tk0.00005163 Tk666 -
Jun-22 2024 Tk0.00005163 Tk0.00002893 Tk0.00005163 Tk0.00002896 Tk119 -
Jun-21 2024 Tk0.00002896 Tk0.00002788 Tk0.00003428 Tk0.00003026 Tk33,557 -
Jun-20 2024 Tk0.00003026 Tk0.00002869 Tk0.00005513 Tk0.00002909 Tk4,211 -
Jun-19 2024 Tk0.00002909 Tk0.0000283 Tk0.00004811 Tk0.0000283 Tk12,050 -
Jun-18 2024 Tk0.0000283 Tk0.0000283 Tk0.00002917 Tk0.00002917 Tk1,735 -
Jun-17 2024 Tk0.00002917 Tk0.00002917 Tk0.00003985 Tk0.00002924 Tk827 -
Jun-16 2024 Tk0.00002924 Tk0.0000291 Tk0.00004032 Tk0.00004032 Tk13,282 -
Jun-15 2024 Tk0.00004032 Tk0.00004032 Tk0.00004033 Tk0.00004033 - -

Historical and market price analysis of Jared From Subway (JARED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.