Market Cap CA$3.24T -3.21%
Volume 24h CA$197.43B 27.86%
BTC % 50% 0.46%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.012372 CA$0.012362 CA$0.012614 CA$0.012469 CA$257,457 -
Jul-01 2024 CA$0.012475 CA$0.012475 CA$0.01329 CA$0.013204 CA$266,054 -
Jun-30 2024 CA$0.013272 CA$0.01275 CA$0.013287 CA$0.012873 CA$258,417 -
Jun-29 2024 CA$0.012901 CA$0.012813 CA$0.013214 CA$0.013062 CA$250,564 -
Jun-28 2024 CA$0.012858 CA$0.011959 CA$0.013125 CA$0.012821 CA$266,891 -
Jun-27 2024 CA$0.012974 CA$0.010214 CA$0.012974 CA$0.011068 CA$112,413 -
Jun-26 2024 CA$0.011031 CA$0.010885 CA$0.014732 CA$0.014694 CA$80,351 -
Jun-25 2024 CA$0.014617 CA$0.014557 CA$0.015112 CA$0.01502 CA$73,264 -
Jun-24 2024 CA$0.014916 CA$0.014445 CA$0.016031 CA$0.015195 CA$78,972 -
Jun-23 2024 CA$0.015073 CA$0.014608 CA$0.015132 CA$0.015132 CA$68,344 -
Jun-22 2024 CA$0.014864 CA$0.014864 CA$0.015366 CA$0.015012 CA$70,133 -
Jun-21 2024 CA$0.014836 CA$0.014808 CA$0.0156 CA$0.01514 CA$72,305 -
Jun-20 2024 CA$0.015181 CA$0.015061 CA$0.016083 CA$0.015449 CA$70,441 -
Jun-19 2024 CA$0.015395 CA$0.015395 CA$0.01618 CA$0.015709 CA$68,348 -
Jun-18 2024 CA$0.015987 CA$0.015488 CA$0.018172 CA$0.018172 CA$74,811 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36381 CAD.