Market Cap CA$3.54T -1.85%
Volume 24h CA$243.86B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 32 Seconds ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.011571 CA$0.011499 CA$0.011594 CA$0.01158 CA$277,486 -
Jul-21 2024 CA$0.011512 CA$0.01143 CA$0.011653 CA$0.011642 CA$273,528 -
Jul-20 2024 CA$0.011635 CA$0.011577 CA$0.011656 CA$0.011629 CA$277,560 -
Jul-19 2024 CA$0.011656 CA$0.011504 CA$0.011714 CA$0.011639 CA$280,398 -
Jul-18 2024 CA$0.011631 CA$0.01161 CA$0.011787 CA$0.011756 CA$263,894 -
Jul-17 2024 CA$0.011836 CA$0.011733 CA$0.011857 CA$0.011748 CA$193,277 -
Jul-16 2024 CA$0.011771 CA$0.011651 CA$0.011802 CA$0.011666 CA$218,629 -
Jul-15 2024 CA$0.011666 CA$0.011636 CA$0.011719 CA$0.011676 CA$76,922 -
Jul-14 2024 CA$0.011691 CA$0.011628 CA$0.011855 CA$0.011628 CA$80,051 -
Jul-13 2024 CA$0.011679 CA$0.011651 CA$0.011787 CA$0.011718 CA$81,046 -
Jul-12 2024 CA$0.011745 CA$0.011703 CA$0.011868 CA$0.011798 CA$79,067 -
Jul-11 2024 CA$0.011797 CA$0.0117 CA$0.011797 CA$0.011728 CA$78,189 -
Jul-10 2024 CA$0.011728 CA$0.011728 CA$0.011895 CA$0.011867 CA$82,315 -
Jul-09 2024 CA$0.011881 CA$0.011865 CA$0.011886 CA$0.011879 CA$83,962 -
Jul-08 2024 CA$0.011863 CA$0.011858 CA$0.011923 CA$0.011895 CA$80,857 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37817 CAD.