Market Cap $2.57T
-0.87%
Volume 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
Janro The Rat (JANRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-11 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-10 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-09 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-08 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-07 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-06 2026 | $0.00001934 | $0.00001918 | $0.00001934 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jan-04 2026 | $0.00001918 | $0.00001918 | $0.00002051 | $0.00002051 | - | - |
| Jan-03 2026 | $0.00002051 | $0.00002051 | $0.00002185 | $0.00002137 | - | - |
| Jan-02 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jan-01 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-31 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-30 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-29 2025 | $0.00002137 | $0.00002137 | $0.0000215 | $0.0000215 | - | - |