Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
18 Seconds ago
Janro The Rat (JANRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |
| Aug-18 2025 | $0.00005776 | $0.00005776 | $0.00006114 | $0.00006114 | - | - |
| Aug-17 2025 | $0.00006114 | $0.00006114 | $0.00007001 | $0.00007001 | - | - |
| Aug-16 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-15 2025 | $0.00007001 | $0.00006861 | $0.00007001 | $0.00006861 | - | - |
| Aug-14 2025 | $0.00006861 | $0.00006861 | $0.00007513 | $0.00007054 | $145 | - |
| Aug-13 2025 | $0.00007054 | $0.00006828 | $0.00007203 | $0.00006828 | - | - |
| Aug-12 2025 | $0.00006828 | $0.00006236 | $0.00006828 | $0.00006279 | - | - |
| Aug-11 2025 | $0.00006279 | $0.00006279 | $0.00006577 | $0.00006573 | $29 | - |
| Aug-10 2025 | $0.00006573 | $0.00006573 | $0.00006711 | $0.00006636 | - | - |
| Aug-09 2025 | $0.00006636 | $0.00006636 | $0.00007872 | $0.00007675 | - | - |
| Aug-08 2025 | $0.00007675 | $0.00007675 | $0.00007675 | $0.00007675 | - | - |
| Aug-07 2025 | $0.0000744 | $0.0000744 | $0.00007751 | $0.00007751 | - | - |
| Aug-06 2025 | $0.00007751 | $0.00007363 | $0.00007751 | $0.00007479 | - | - |
| Aug-05 2025 | $0.00009065 | $0.00006697 | $0.00009139 | $0.00006698 | - | - |