Market Cap $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Janro The Rat (JANRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002633 | $0.00002633 | $0.00002692 | $0.00002692 | - | - |
| Nov-13 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-12 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-11 2025 | $0.00003002 | $0.00002923 | $0.00003002 | $0.00002923 | - | - |
| Nov-10 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Nov-09 2025 | $0.00002923 | $0.00002923 | $0.00002994 | $0.00002994 | - | - |
| Nov-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Nov-07 2025 | $0.00002994 | $0.00002864 | $0.00002994 | $0.00002864 | $1 | - |
| Nov-06 2025 | $0.00002864 | $0.00002864 | $0.0000322 | $0.0000322 | - | - |
| Nov-05 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Nov-04 2025 | $0.0000322 | $0.0000322 | $0.00003555 | $0.00003555 | - | - |
| Nov-03 2025 | $0.00003555 | $0.00003555 | $0.00003723 | $0.00003723 | - | - |
| Nov-02 2025 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | - | - |
| Nov-01 2025 | $0.00003723 | $0.00003723 | $0.00003749 | $0.00003735 | - | - |
| Oct-31 2025 | $0.00003735 | $0.00003735 | $0.00004156 | $0.00004156 | - | - |