Market Cap $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Coins
34.359
+7
Exchanges
885
Last update
1 minute ago
Janro The Rat (JANRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001157 | $0.00001157 | $0.00001166 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001227 | $0.00001227 | - | - |
| Mar-17 2026 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001255 | - | - |
| Mar-16 2026 | $0.00001255 | $0.00001153 | $0.00001255 | $0.00001153 | - | - |
| Mar-15 2026 | $0.00001153 | $0.00001087 | $0.00001153 | $0.00001087 | - | - |
| Mar-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-12 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-11 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-10 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-09 2026 | $0.00001087 | $0.00001087 | $0.00001183 | $0.00001183 | - | - |
| Mar-08 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-07 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-06 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-05 2026 | $0.00001183 | $0.00001034 | $0.00001183 | $0.00001034 | - | - |