Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Janro The Rat (JANRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005652 | $0.00005652 | $0.00005849 | $0.00005849 | - | - |
| Jun-20 2025 | $0.00005849 | $0.00005849 | $0.00006313 | $0.00006313 | - | - |
| Jun-19 2025 | $0.00006313 | $0.0000617 | $0.00006323 | $0.0000617 | - | - |
| Jun-18 2025 | $0.0000617 | $0.00006094 | $0.00006291 | $0.00006094 | - | - |
| Jun-17 2025 | $0.00006094 | $0.00006094 | $0.00006467 | $0.00006467 | - | - |
| Jun-16 2025 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | - | - |
| Jun-15 2025 | $0.00006467 | $0.00006051 | $0.00006467 | $0.00006051 | - | - |
| Jun-14 2025 | $0.00006051 | $0.00005938 | $0.00006219 | $0.00005938 | - | - |
| Jun-13 2025 | $0.00005938 | $0.00005682 | $0.00006274 | $0.00005813 | - | - |
| Jun-12 2025 | $0.00005378 | $0.00005349 | $0.00006204 | $0.00006204 | $890 | - |
| Jun-11 2025 | $0.00006204 | $0.00005291 | $0.00006311 | $0.00005291 | - | - |
| Jun-10 2025 | $0.00005291 | $0.00004969 | $0.00005291 | $0.00004969 | - | - |
| Jun-09 2025 | $0.00004969 | $0.00004969 | $0.00004969 | $0.00004969 | - | - |
| Jun-08 2025 | $0.00004969 | $0.00004969 | $0.0000535 | $0.0000535 | - | - |
| Jun-07 2025 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |