Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
52 Seconds ago
Janro The Rat (JANRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-05 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-04 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-03 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-02 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-01 2026 | $0.00001044 | $0.00001044 | $0.00001198 | $0.00001198 | - | - |
| Mar-31 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-30 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-29 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-28 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-27 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-26 2026 | $0.00001198 | $0.00001153 | $0.00001198 | $0.00001153 | - | - |
| Mar-25 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-24 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |