Market Cap $4.18T
0.64%
Volume 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Coins
33.095
+13
Exchanges
885
Last update
15 Seconds ago
Janro The Rat (JANRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Sep-08 2025 | $0.00005659 | $0.00005499 | $0.00005686 | $0.00005499 | - | - |
| Sep-07 2025 | $0.00005408 | $0.00005408 | $0.00005444 | $0.00005444 | - | - |
| Sep-06 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Sep-05 2025 | $0.00005444 | $0.00005444 | $0.00005596 | $0.00005596 | $5 | - |
| Sep-04 2025 | $0.00005596 | $0.00005596 | $0.00005854 | $0.00005854 | - | - |
| Sep-03 2025 | $0.00005854 | $0.00005569 | $0.00005854 | $0.00005569 | - | - |
| Sep-02 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Sep-01 2025 | $0.00005569 | $0.00005569 | $0.00005755 | $0.00005755 | - | - |
| Aug-31 2025 | $0.00005755 | $0.00005733 | $0.00005755 | $0.00005741 | - | - |
| Aug-30 2025 | $0.00005741 | $0.00005741 | $0.0000586 | $0.0000586 | - | - |
| Aug-29 2025 | $0.0000586 | $0.0000586 | $0.00006084 | $0.00006084 | - | - |
| Aug-28 2025 | $0.00006084 | $0.00005881 | $0.00006084 | $0.00005881 | - | - |
| Aug-27 2025 | $0.00005881 | $0.00005382 | $0.00005883 | $0.00005382 | - | - |
| Aug-26 2025 | $0.00005382 | $0.00005382 | $0.00005651 | $0.00005651 | - | - |