Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005811 | $0.00005811 | $0.00005811 | $0.00005811 | - | - |
Oct-03 2025 | $0.00005811 | $0.00005811 | $0.00005811 | $0.00005811 | - | - |
Oct-02 2025 | $0.00005811 | $0.00005215 | $0.00005811 | $0.00005215 | - | - |
Oct-01 2025 | $0.00005215 | $0.00005172 | $0.00005215 | $0.00005172 | - | - |
Sep-30 2025 | $0.00005172 | $0.00005172 | $0.00005218 | $0.00005218 | - | - |
Sep-29 2025 | $0.00005218 | $0.00005099 | $0.00005218 | $0.00005099 | - | - |
Sep-28 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
Sep-27 2025 | $0.00005099 | $0.00005099 | $0.00005594 | $0.00005594 | - | - |
Sep-26 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
Sep-25 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
Sep-24 2025 | $0.00005594 | $0.00005594 | $0.00005762 | $0.00005762 | - | - |
Sep-23 2025 | $0.00005762 | $0.00005731 | $0.000061 | $0.000061 | - | - |
Sep-22 2025 | $0.000061 | $0.000061 | $0.0000636 | $0.0000636 | - | - |
Sep-21 2025 | $0.0000636 | $0.00006323 | $0.0000636 | $0.00006323 | - | - |
Sep-20 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |