Market Cap $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.010487 | $0.010207 | $0.010487 | $0.010426 | $3 | - |
| Dec-15 2021 | $0.010412 | $0.00974477 | $0.025033 | $0.024966 | $5 | - |
| Nov-23 2021 | $0.033687 | $0.029168 | $0.033687 | $0.029191 | $3 | - |
| Nov-22 2021 | $0.0292 | $0.026136 | $0.044167 | $0.044022 | $14 | - |
| Oct-14 2021 | $0.043512 | $0.042999 | $0.044816 | $0.043725 | - | - |
| Oct-13 2021 | $0.043639 | $0.042706 | $0.043782 | $0.042756 | - | - |
| Oct-11 2021 | $0.140185 | $0.138871 | $0.140328 | $0.138957 | - | - |
| Oct-10 2021 | $0.139015 | $0.138898 | $0.14036 | $0.140239 | - | - |
| Oct-09 2021 | $0.140214 | $0.139924 | $0.140665 | $0.140065 | - | - |
| Oct-08 2021 | $0.140068 | $0.139959 | $0.141956 | $0.141734 | - | - |
| Oct-07 2021 | $0.141731 | $0.140667 | $0.142703 | $0.141498 | - | - |
| Oct-06 2021 | $0.141458 | $0.139924 | $0.142129 | $0.142113 | - | - |
| Oct-05 2021 | $0.14211 | $0.140523 | $0.14215 | $0.140617 | - | - |
| Oct-04 2021 | $0.140601 | $0.139541 | $0.140996 | $0.14099 | - | - |
| Oct-03 2021 | $0.140995 | $0.140396 | $0.141547 | $0.140847 | - | - |