Market Cap Bs.94.80T 4.01%
Volume 24h Bs.5.98T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 9 Seconds ago
Jade Protocol JADE

Jade Protocol (JADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2024 Bs.1.5348 Bs.1.5348 Bs.1.5348 Bs.1.5348 Bs.63 -
Jun-10 2024 Bs.1.5348 Bs.1.5348 Bs.1.5855 Bs.1.5855 Bs.63 -
Jun-09 2024 Bs.1.5855 Bs.1.5855 Bs.1.5948 Bs.1.5948 Bs.11 -
Jun-08 2024 Bs.1.5948 Bs.1.5922 Bs.1.5952 Bs.1.5922 Bs.6 -
Jun-07 2024 Bs.1.5910 Bs.1.5192 Bs.1.9824 Bs.1.9824 Bs.1,767 -
Jun-06 2024 Bs.1.9824 Bs.1.9703 Bs.1.9880 Bs.1.9703 Bs.22 -
Jun-05 2024 Bs.1.9703 Bs.1.9521 Bs.1.9792 Bs.1.9521 Bs.40 -
Jun-04 2024 Bs.1.9478 Bs.1.8964 Bs.1.9478 Bs.1.8964 Bs.56 -
Jun-03 2024 Bs.1.8964 Bs.1.7843 Bs.1.9041 Bs.1.7843 Bs.276,056 -
Jun-02 2024 Bs.1.7843 Bs.1.7843 Bs.1.7958 Bs.1.7957 Bs.249 -
Jun-01 2024 Bs.1.7957 Bs.1.7694 Bs.2.5078 Bs.1.7694 Bs.52 -
May-31 2024 Bs.1.7694 Bs.1.7694 Bs.1.7714 Bs.1.7714 Bs.1 -
May-30 2024 Bs.1.7714 Bs.1.6493 Bs.1.7723 Bs.1.6493 Bs.288 -
May-29 2024 Bs.1.6493 Bs.1.6493 Bs.5.481 Bs.2.1460 Bs.15,214 -
May-28 2024 Bs.2.1460 Bs.2.1460 Bs.2.1528 Bs.2.1528 Bs.10 -

Historical and market price analysis of Jade Protocol (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 932 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.