Market Cap zł10.21T 4.01%
Volume 24h zł644.60B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 7 Seconds ago
Jade Protocol JADE

Jade Protocol (JADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.165337 zł0.165337 zł0.165337 zł0.165337 zł7 -
Jun-10 2024 zł0.165337 zł0.165337 zł0.170804 zł0.170804 zł7 -
Jun-09 2024 zł0.170804 zł0.170804 zł0.171801 zł0.171801 zł1 -
Jun-08 2024 zł0.171801 zł0.17153 zł0.171846 zł0.17153 zł1 -
Jun-07 2024 zł0.171397 zł0.163664 zł0.213561 zł0.213561 zł190 -
Jun-06 2024 zł0.213561 zł0.212253 zł0.214165 zł0.212253 zł2 -
Jun-05 2024 zł0.212253 zł0.210296 zł0.213219 zł0.210296 zł4 -
Jun-04 2024 zł0.209828 zł0.204295 zł0.209828 zł0.204295 zł6 -
Jun-03 2024 zł0.204295 zł0.192219 zł0.205122 zł0.192219 zł29,738 -
Jun-02 2024 zł0.192219 zł0.192219 zł0.193456 zł0.193444 zł27 -
Jun-01 2024 zł0.193444 zł0.190614 zł0.270155 zł0.190614 zł6 -
May-31 2024 zł0.190614 zł0.190614 zł0.19083 zł0.19083 zł0 -
May-30 2024 zł0.19083 zł0.177672 zł0.190931 zł0.177672 zł31 -
May-29 2024 zł0.177672 zł0.177672 zł0.590528 zł0.231185 zł1,639 -
May-28 2024 zł0.231185 zł0.231185 zł0.231921 zł0.231921 zł1 -

Historical and market price analysis of Jade Protocol (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 932 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.