Market Cap $3.15T
1.3%
Volume 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
58 Seconds ago
IZE (IZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-04 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-03 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-02 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-01 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-30 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-29 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-28 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-27 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-26 2025 | $0.00638253 | $0.00638202 | $0.00638385 | $0.00638385 | - | - |
| Apr-25 2025 | $0.006384 | $0.00638154 | $0.00699615 | $0.00699615 | $4 | - |
| Apr-24 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |
| Apr-23 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |
| Apr-22 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |
| Apr-21 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |