Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
IZE (IZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| Jun-01 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-31 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-30 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-29 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-28 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-27 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-26 2025 | $0.011973 | $0.011972 | $0.011975 | $0.011974 | - | - |
| May-25 2025 | $0.011974 | $0.011 | $0.011974 | $0.011 | $66 | - |
| May-24 2025 | $0.011 | $0.010997 | $0.011002 | $0.011 | - | - |
| May-23 2025 | $0.011001 | $0.00997579 | $0.011002 | $0.00997811 | $42 | - |
| May-22 2025 | $0.00998027 | $0.0090024 | $0.0099821 | $0.0090024 | $46 | - |
| May-21 2025 | $0.0090024 | $0.00899954 | $0.00900289 | $0.00900188 | - | - |
| May-20 2025 | $0.00899958 | $0.00638253 | $0.00900323 | $0.00638253 | $124 | - |
| May-19 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |