Market Cap CHF2.02T -1.55%
Volume 24h CHF122.90B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 26 Seconds ago
IXTUS Edutainment IXE

IXTUS Edutainment (IXE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2019 CHF0.0007782 CHF0.00076917 CHF0.00078375 CHF0.00077623 CHF8 CHF18,512
May-29 2019 CHF0.00077571 CHF0.00077365 CHF0.00351564 CHF0.00351564 CHF8 CHF83,846
May-28 2019 CHF0.00351506 CHF0.00347818 CHF0.0035332 CHF0.00351777 CHF1 CHF83,897
May-16 2019 CHF0.00337538 CHF0.00331784 CHF0.00344838 CHF0.0033893 - CHF80,833
May-15 2019 CHF0.00007308 CHF0.00007065 CHF0.00360311 CHF0.00357662 CHF5 CHF85,301
May-14 2019 CHF0.00358119 CHF0.00356022 CHF0.00358119 CHF0.00356022 CHF1 CHF84,910
May-09 2019 CHF0.00271834 CHF0.00263667 CHF0.00271834 CHF0.00263737 CHF1 CHF62,900
May-08 2019 CHF0.00263703 CHF0.00262784 CHF0.00264099 CHF0.00263779 CHF1 CHF62,910
May-02 2019 CHF0.00240415 CHF0.00237214 CHF0.00240746 CHF0.0023745 CHF1 CHF56,630
May-01 2019 CHF0.00237221 CHF0.0023592 CHF0.00238157 CHF0.00236885 CHF1 CHF56,496
Apr-25 2019 CHF0.00231611 CHF0.00229187 CHF0.00246807 CHF0.00243678 CHF1 CHF58,116
Apr-24 2019 CHF0.00243763 CHF0.00243018 CHF0.00244164 CHF0.00244156 CHF1 CHF58,231
Apr-23 2019 CHF0.00348474 CHF0.00346381 CHF0.00351761 CHF0.00348072 CHF1 CHF83,014
Apr-22 2019 CHF0.00014468 CHF0.00014173 CHF0.00014517 CHF0.00014187 - CHF3,383
Apr-09 2019 CHF0.00325476 CHF0.00323252 CHF0.00331016 CHF0.00331016 CHF1 CHF78,946

Historical and market price analysis of IXTUS Edutainment (IXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89591 CHF.