Market Cap Tk259.27T -3.67%
Volume 24h Tk30.19T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 48 Seconds ago
ITSMYNE MYNE

ITSMYNE (MYNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2024 Tk0.198187 Tk0.198187 Tk0.198187 Tk0.198187 - -
Mar-03 2024 Tk0.198187 Tk0.198187 Tk0.198187 Tk0.198187 - -
Mar-02 2024 Tk0.198187 Tk0.198187 Tk0.198187 Tk0.198187 - -
Mar-01 2024 Tk0.198187 Tk0.198187 Tk0.198187 Tk0.198187 - -
Feb-29 2024 Tk0.198187 Tk0.198187 Tk0.198187 Tk0.198187 - -
Feb-28 2024 Tk0.198187 Tk0.198187 Tk0.198187 Tk0.198187 - -
Feb-27 2024 Tk0.198187 Tk0.198187 Tk0.198187 Tk0.198187 - -
Feb-26 2024 Tk0.198187 Tk0.198159 Tk0.198208 Tk0.198184 - -
Feb-25 2024 Tk0.198184 Tk0.169874 Tk0.198187 Tk0.169874 Tk807 -
Feb-24 2024 Tk0.169874 Tk0.169874 Tk0.169874 Tk0.169874 Tk0 -
Feb-23 2024 Tk0.169874 Tk0.169772 Tk0.169935 Tk0.169935 Tk5,633 -
Feb-22 2024 Tk0.169897 Tk0.16973 Tk0.169971 Tk0.16976 - -
Feb-21 2024 Tk0.169748 Tk0.169748 Tk0.211968 Tk0.211968 - -
Feb-20 2024 Tk0.211968 Tk0.211968 Tk0.211968 Tk0.211968 - -
Feb-19 2024 Tk0.211968 Tk0.197871 Tk0.212003 Tk0.197871 - -

Historical and market price analysis of ITSMYNE (MYNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 853 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.