Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
it’s all a lie (LIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | - | - |
| Oct-08 2024 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | - | - |
| Oct-07 2024 | $0.000000000000079694826733 | $0.000000000000079498629123 | $0.000000000000079694826733 | $0.000000000000079498629123 | - | - |
| Oct-06 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-05 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-04 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-03 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-02 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-01 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079614521164 | $0.000000000000079614521164 | $81 | - |
| Sep-30 2024 | $0.000000000000079614521164 | $0.000000000000079614521164 | $0.000000000000079776784399 | $0.000000000000079776784399 | $2 | - |
| Sep-29 2024 | $0.000000000000079776784399 | $0.000000000000079776784399 | $0.000000000000080043231916 | $0.000000000000080043231916 | $1 | - |
| Sep-28 2024 | $0.000000000000080043231916 | $0.000000000000080043231916 | $0.000000000000088290520308 | $0.000000000000088290520308 | $70 | - |
| Sep-27 2024 | $0.000000000000088290520308 | $0.000000000000083523913591 | $0.000000000000088290520308 | $0.000000000000083523913591 | $3 | - |
| Sep-26 2024 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0 | - |
| Sep-25 2024 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | - | - |