Market Cap zł10.37T 0.66%
Volume 24h zł473.28B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
ITEMVERSE ITEM

ITEMVERSE (ITEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00100123 zł0.00095031 zł0.00116959 zł0.00095638 zł36,396 -
Jul-19 2024 zł0.00095819 zł0.00091363 zł0.00097951 zł0.00096908 zł24,218 -
Jul-18 2024 zł0.00097018 zł0.00090495 zł0.00097839 zł0.0009421 zł35,639 -
Jul-17 2024 zł0.00093971 zł0.00090552 zł0.00098289 zł0.00098093 zł17,650 -
Jul-16 2024 zł0.00094249 zł0.00091874 zł0.00098304 zł0.00091874 zł30,378 -
Jul-15 2024 zł0.00091708 zł0.00090883 zł0.00092607 zł0.00092068 zł58,383 -
Jul-14 2024 zł0.00091657 zł0.00091625 zł0.00096762 zł0.00092669 zł55,931 -
Jul-13 2024 zł0.00092728 zł0.00091614 zł0.00109048 zł0.00107049 zł45,431 -
Jul-12 2024 zł0.00113647 zł0.00079408 zł0.00127888 zł0.00082153 zł111,693 -
Jul-11 2024 zł0.00079233 zł0.00077339 zł0.00104284 zł0.00077436 zł58,551 -
Jul-10 2024 zł0.00077592 zł0.00074773 zł0.00082938 zł0.00076718 zł20,658 -
Jul-09 2024 zł0.00076666 zł0.00075543 zł0.00077349 zł0.00075543 zł22,589 -
Jul-08 2024 zł0.00075814 zł0.00075552 zł0.0007755 zł0.00077279 zł17,844 -
Jul-07 2024 zł0.00077297 zł0.00071212 zł0.00078037 zł0.00076949 zł16,849 -
Jul-06 2024 zł0.00076934 zł0.00076934 zł0.00083226 zł0.00083226 zł7,398 -

Historical and market price analysis of ITEMVERSE (ITEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93461 PLN.