Market Cap NZ$4.35T 0.49%
Volume 24h NZ$195.74B -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 41 Seconds ago
ITEMVERSE ITEM

ITEMVERSE (ITEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00042319 NZ$0.00040167 NZ$0.00049436 NZ$0.00040424 NZ$15,384 -
Jul-19 2024 NZ$0.000405 NZ$0.00038617 NZ$0.00041401 NZ$0.00040961 NZ$10,237 -
Jul-18 2024 NZ$0.00041007 NZ$0.0003825 NZ$0.00041354 NZ$0.0003982 NZ$15,064 -
Jul-17 2024 NZ$0.00039719 NZ$0.00038274 NZ$0.00041544 NZ$0.00041461 NZ$7,460 -
Jul-16 2024 NZ$0.00039836 NZ$0.00038833 NZ$0.00041551 NZ$0.00038833 NZ$12,840 -
Jul-15 2024 NZ$0.00038762 NZ$0.00038414 NZ$0.00039143 NZ$0.00038915 NZ$24,677 -
Jul-14 2024 NZ$0.00038741 NZ$0.00038727 NZ$0.00040899 NZ$0.00039169 NZ$23,641 -
Jul-13 2024 NZ$0.00039194 NZ$0.00038723 NZ$0.00046092 NZ$0.00045247 NZ$19,203 -
Jul-12 2024 NZ$0.00048036 NZ$0.00033564 NZ$0.00054055 NZ$0.00034724 NZ$47,210 -
Jul-11 2024 NZ$0.0003349 NZ$0.00032689 NZ$0.00044078 NZ$0.0003273 NZ$24,748 -
Jul-10 2024 NZ$0.00032796 NZ$0.00031605 NZ$0.00035056 NZ$0.00032426 NZ$8,731 -
Jul-09 2024 NZ$0.00032405 NZ$0.0003193 NZ$0.00032694 NZ$0.0003193 NZ$9,548 -
Jul-08 2024 NZ$0.00032045 NZ$0.00031934 NZ$0.00032778 NZ$0.00032664 NZ$7,542 -
Jul-07 2024 NZ$0.00032672 NZ$0.000301 NZ$0.00032984 NZ$0.00032524 NZ$7,122 -
Jul-06 2024 NZ$0.00032518 NZ$0.00032518 NZ$0.00035178 NZ$0.00035178 NZ$3,127 -

Historical and market price analysis of ITEMVERSE (ITEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66307 NZD.