Market Cap RM12.25T 0.49%
Volume 24h RM551.70B -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 24 Seconds ago
ITEMVERSE ITEM

ITEMVERSE (ITEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00119278 RM0.00113212 RM0.00139335 RM0.00113935 RM43,359 -
Jul-19 2024 RM0.00114151 RM0.00108842 RM0.0011669 RM0.00115448 RM28,852 -
Jul-18 2024 RM0.00115578 RM0.00107808 RM0.00116556 RM0.00112234 RM42,457 -
Jul-17 2024 RM0.00111949 RM0.00107876 RM0.00117093 RM0.00116859 RM21,027 -
Jul-16 2024 RM0.0011228 RM0.00109451 RM0.00117111 RM0.00109451 RM36,190 -
Jul-15 2024 RM0.00109253 RM0.0010827 RM0.00110324 RM0.00109682 RM69,552 -
Jul-14 2024 RM0.00109193 RM0.00109154 RM0.00115274 RM0.00110398 RM66,631 -
Jul-13 2024 RM0.00110469 RM0.00109141 RM0.00129911 RM0.00127529 RM54,122 -
Jul-12 2024 RM0.0013539 RM0.000946 RM0.00152355 RM0.0009787 RM133,061 -
Jul-11 2024 RM0.00094391 RM0.00092136 RM0.00124234 RM0.00092251 RM69,753 -
Jul-10 2024 RM0.00092436 RM0.00089078 RM0.00098806 RM0.00091395 RM24,610 -
Jul-09 2024 RM0.00091334 RM0.00089995 RM0.00092148 RM0.00089995 RM26,910 -
Jul-08 2024 RM0.00090319 RM0.00090007 RM0.00092387 RM0.00092063 RM21,258 -
Jul-07 2024 RM0.00092085 RM0.00084836 RM0.00092967 RM0.00091671 RM20,073 -
Jul-06 2024 RM0.00091653 RM0.00091653 RM0.00099149 RM0.00099149 RM8,813 -

Historical and market price analysis of ITEMVERSE (ITEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 713 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.