Market Cap Rp42,365.71T 0.49%
Volume 24h Rp1,908.29T -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 24 Seconds ago
ITEMVERSE ITEM

ITEMVERSE (ITEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp4.1257 Rp3.9159 Rp4.8194 Rp3.9409 Rp149,975,475 -
Jul-19 2024 Rp3.9483 Rp3.7647 Rp4.0362 Rp3.9932 Rp99,794,518 -
Jul-18 2024 Rp3.9977 Rp3.7289 Rp4.0315 Rp3.8820 Rp146,854,126 -
Jul-17 2024 Rp3.8722 Rp3.7313 Rp4.0501 Rp4.0420 Rp72,729,921 -
Jul-16 2024 Rp3.8836 Rp3.7857 Rp4.0507 Rp3.7857 Rp125,177,704 -
Jul-15 2024 Rp3.7789 Rp3.7449 Rp3.8160 Rp3.7938 Rp240,572,846 -
Jul-14 2024 Rp3.7768 Rp3.7755 Rp3.9872 Rp3.8185 Rp230,471,142 -
Jul-13 2024 Rp3.8210 Rp3.7750 Rp4.4934 Rp4.4111 Rp187,203,120 -
Jul-12 2024 Rp4.6830 Rp3.2721 Rp5.269 Rp3.3852 Rp460,244,035 -
Jul-11 2024 Rp3.2649 Rp3.1868 Rp4.2971 Rp3.1908 Rp241,267,044 -
Jul-10 2024 Rp3.1972 Rp3.0811 Rp3.4175 Rp3.1612 Rp85,121,911 -
Jul-09 2024 Rp3.1591 Rp3.1128 Rp3.1873 Rp3.1128 Rp93,079,302 -
Jul-08 2024 Rp3.1240 Rp3.1132 Rp3.1955 Rp3.1843 Rp73,528,026 -
Jul-07 2024 Rp3.1851 Rp2.9344 Rp3.2156 Rp3.1708 Rp69,428,965 -
Jul-06 2024 Rp3.1701 Rp3.1701 Rp3.4294 Rp3.4294 Rp30,483,409 -

Historical and market price analysis of ITEMVERSE (ITEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 713 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.