Market Cap CHF2.34T 0.66%
Volume 24h CHF106.89B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
ITEMVERSE ITEM

ITEMVERSE (ITEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00022612 CHF0.00021462 CHF0.00026414 CHF0.00021599 CHF8,220 -
Jul-19 2024 CHF0.0002164 CHF0.00020634 CHF0.00022122 CHF0.00021886 CHF5,470 -
Jul-18 2024 CHF0.00021911 CHF0.00020438 CHF0.00022096 CHF0.00021277 CHF8,049 -
Jul-17 2024 CHF0.00021223 CHF0.00020451 CHF0.00022198 CHF0.00022154 CHF3,986 -
Jul-16 2024 CHF0.00021285 CHF0.00020749 CHF0.00022201 CHF0.00020749 CHF6,861 -
Jul-15 2024 CHF0.00020712 CHF0.00020525 CHF0.00020915 CHF0.00020793 CHF13,186 -
Jul-14 2024 CHF0.000207 CHF0.00020693 CHF0.00021853 CHF0.00020929 CHF12,632 -
Jul-13 2024 CHF0.00020942 CHF0.0002069 CHF0.00024628 CHF0.00024176 CHF10,260 -
Jul-12 2024 CHF0.00025667 CHF0.00017934 CHF0.00028883 CHF0.00018554 CHF25,225 -
Jul-11 2024 CHF0.00017894 CHF0.00017466 CHF0.00023552 CHF0.00017488 CHF13,224 -
Jul-10 2024 CHF0.00017523 CHF0.00016887 CHF0.00018731 CHF0.00017326 CHF4,665 -
Jul-09 2024 CHF0.00017314 CHF0.00017061 CHF0.00017469 CHF0.00017061 CHF5,102 -
Jul-08 2024 CHF0.00017122 CHF0.00017063 CHF0.00017514 CHF0.00017453 CHF4,030 -
Jul-07 2024 CHF0.00017457 CHF0.00016083 CHF0.00017624 CHF0.00017378 CHF3,805 -
Jul-06 2024 CHF0.00017375 CHF0.00017375 CHF0.00018796 CHF0.00018796 CHF1,671 -

Historical and market price analysis of ITEMVERSE (ITEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 713 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88862 CHF.