Market Cap CA$3.62T 0.66%
Volume 24h CA$165.05B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 4 Seconds ago
ITEMVERSE ITEM

ITEMVERSE (ITEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00034916 CA$0.0003314 CA$0.00040787 CA$0.00033352 CA$12,693 -
Jul-19 2024 CA$0.00033415 CA$0.00031861 CA$0.00034158 CA$0.00033795 CA$8,446 -
Jul-18 2024 CA$0.00033833 CA$0.00031558 CA$0.00034119 CA$0.00032854 CA$12,428 -
Jul-17 2024 CA$0.0003277 CA$0.00031578 CA$0.00034276 CA$0.00034208 CA$6,155 -
Jul-16 2024 CA$0.00032867 CA$0.00032039 CA$0.00034281 CA$0.00032039 CA$10,594 -
Jul-15 2024 CA$0.00031981 CA$0.00031693 CA$0.00032295 CA$0.00032107 CA$20,360 -
Jul-14 2024 CA$0.00031963 CA$0.00031952 CA$0.00033744 CA$0.00032316 CA$19,505 -
Jul-13 2024 CA$0.00032337 CA$0.00031948 CA$0.00038028 CA$0.00037331 CA$15,843 -
Jul-12 2024 CA$0.00039632 CA$0.00027692 CA$0.00044598 CA$0.00028649 CA$38,951 -
Jul-11 2024 CA$0.00027631 CA$0.0002697 CA$0.00036367 CA$0.00027004 CA$20,419 -
Jul-10 2024 CA$0.00027058 CA$0.00026075 CA$0.00028923 CA$0.00026753 CA$7,204 -
Jul-09 2024 CA$0.00026736 CA$0.00026344 CA$0.00026974 CA$0.00026344 CA$7,877 -
Jul-08 2024 CA$0.00026439 CA$0.00026347 CA$0.00027044 CA$0.00026949 CA$6,223 -
Jul-07 2024 CA$0.00026956 CA$0.00024834 CA$0.00027214 CA$0.00026834 CA$5,876 -
Jul-06 2024 CA$0.00026829 CA$0.00026829 CA$0.00029023 CA$0.00029023 CA$2,580 -

Historical and market price analysis of ITEMVERSE (ITEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37212 CAD.