Market Cap $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Coins 28.271 +2
Exchanges 885
Last update 2 Minutes ago
Italian Lira ITL

Italian Lira (ITL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-01 2022 $0.0000016534 $0.0000016534 $0.0000016534 $0.0000016534 - $41,336
Nov-30 2022 $0.0000016534 $0.0000016534 $0.0000016534 $0.0000016534 - $41,336
Nov-29 2022 $0.0000016534 $0.0000016534 $0.0000016534 $0.0000016534 - $41,336
Nov-28 2022 $0.0000016534 $0.0000016534 $0.0000016534 $0.0000016534 - $41,336
Nov-27 2022 $0.0000016534 $0.0000016534 $0.0000016534 $0.0000016534 - $41,336
Nov-26 2022 $0.0000016534 $0.0000016534 $0.0000016534 $0.0000016534 - $41,336
Nov-25 2022 $0.0000016534 $0.0000016388 $0.0000016603 $0.0000016602 - $41,336
Nov-24 2022 $0.0000016604 $0.0000016501 $0.0000016771 $0.0000016611 - $41,511
Nov-23 2022 $0.000001661 $0.000001617 $0.0000016638 $0.0000016195 - $41,527
Nov-22 2022 $0.0000016189 $0.0000015656 $0.0000016253 $0.0000015782 - $40,474
Nov-21 2022 $0.0000015787 $0.0000015599 $0.0000016291 $0.0000016291 - $39,468
Nov-20 2022 $0.0000016291 $0.0000016248 $0.0000016746 $0.0000016712 - $40,730
Nov-19 2022 $0.0000016711 $0.000001657 $0.0000016797 $0.0000016696 - $41,779
Nov-18 2022 $0.0000016697 $0.0000016564 $0.0000016947 $0.0000016687 - $41,744
Nov-17 2022 $0.0000016687 $0.000001646 $0.0000016726 $0.000001667 - $41,719

Historical and market price analysis of Italian Lira (ITL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1505 days, from day 06-14-2020.