Market Cap MX$44.25T -1.29%
Volume 24h MX$2.12T -5.48%
BTC % 49.69% 0.14%
ETH % 16.86% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
Islamic Coin ISLM

Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.843959 MX$0.843959 MX$0.862854 MX$0.85968 MX$24,376,567 MX$170,813,626
Jun-27 2024 MX$0.85766 MX$0.846289 MX$0.862373 MX$0.848423 MX$22,086,885 MX$173,586,688
Jun-26 2024 MX$0.846259 MX$0.843688 MX$0.875577 MX$0.875147 MX$28,327,182 MX$171,279,051
Jun-25 2024 MX$0.875869 MX$0.851113 MX$0.877173 MX$0.851113 MX$26,368,969 MX$177,272,056
Jun-24 2024 MX$0.849472 MX$0.833028 MX$0.869623 MX$0.863455 MX$28,504,873 MX$171,929,518
Jun-23 2024 MX$0.860441 MX$0.859331 MX$0.886462 MX$0.876905 MX$25,578,342 MX$174,149,413
Jun-22 2024 MX$0.864566 MX$0.855172 MX$0.882568 MX$0.87497 MX$23,792,985 MX$174,984,417
Jun-21 2024 MX$0.876714 MX$0.843897 MX$0.898088 MX$0.843897 MX$29,767,338 MX$177,443,064
Jun-20 2024 MX$0.85341 MX$0.72775 MX$0.85341 MX$0.72775 MX$34,963,068 MX$172,726,531
Jun-19 2024 MX$0.709841 MX$0.659451 MX$0.709841 MX$0.659451 MX$26,285,909 MX$143,668,739
Jun-18 2024 MX$0.658736 MX$0.654007 MX$0.716234 MX$0.716234 MX$23,086,609 MX$133,325,238
Jun-17 2024 MX$0.714473 MX$0.714219 MX$0.765778 MX$0.765778 MX$27,383,032 MX$144,606,273
Jun-16 2024 MX$0.767279 MX$0.716647 MX$0.781584 MX$0.719229 MX$30,135,600 MX$155,293,986
Jun-15 2024 MX$0.703001 MX$0.667171 MX$0.718519 MX$0.682408 MX$27,077,285 MX$142,284,366
Jun-14 2024 MX$0.67968 MX$0.671502 MX$0.711992 MX$0.698813 MX$24,837,360 MX$137,564,223

Historical and market price analysis of Islamic Coin (ISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 261 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.