Market Cap Tk283.98T -1.14%
Volume 24h Tk13.80T -4.48%
BTC % 49.7% 0.16%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 3 Seconds ago
Islamic Coin ISLM

Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk5.410 Tk5.410 Tk5.531 Tk5.511 Tk156,277,089 Tk1,095,078,582
Jun-27 2024 Tk5.498 Tk5.425 Tk5.528 Tk5.439 Tk141,598,040 Tk1,112,856,559
Jun-26 2024 Tk5.425 Tk5.408 Tk5.613 Tk5.610 Tk181,604,310 Tk1,098,062,396
Jun-25 2024 Tk5.615 Tk5.456 Tk5.623 Tk5.456 Tk169,050,291 Tk1,136,483,285
Jun-24 2024 Tk5.445 Tk5.340 Tk5.575 Tk5.535 Tk182,743,474 Tk1,102,232,512
Jun-23 2024 Tk5.516 Tk5.509 Tk5.683 Tk5.621 Tk163,981,614 Tk1,116,464,162
Jun-22 2024 Tk5.542 Tk5.482 Tk5.658 Tk5.609 Tk152,535,772 Tk1,121,817,332
Jun-21 2024 Tk5.620 Tk5.410 Tk5.757 Tk5.410 Tk190,837,082 Tk1,137,579,612
Jun-20 2024 Tk5.471 Tk4.6655 Tk5.471 Tk4.6655 Tk224,146,679 Tk1,107,342,127
Jun-19 2024 Tk4.5507 Tk4.2277 Tk4.5507 Tk4.2277 Tk168,517,799 Tk921,053,912
Jun-18 2024 Tk4.2231 Tk4.1928 Tk4.5917 Tk4.5917 Tk148,007,229 Tk854,742,186
Jun-17 2024 Tk4.5804 Tk4.5788 Tk4.9093 Tk4.9093 Tk175,551,406 Tk927,064,404
Jun-16 2024 Tk4.9189 Tk4.5943 Tk5.010 Tk4.6109 Tk193,197,995 Tk995,582,857
Jun-15 2024 Tk4.5069 Tk4.2772 Tk4.6063 Tk4.3748 Tk173,591,273 Tk912,178,761
Jun-14 2024 Tk4.3573 Tk4.3049 Tk4.5645 Tk4.4800 Tk159,231,211 Tk881,918,131

Historical and market price analysis of Islamic Coin (ISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 261 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.