Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
IShowSpeed (SPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000188442310534 | $0.000000000000175313612776 | $0.000000000000188442310534 | $0.000000000000175313612776 | - | - |
| Sep-08 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | - | - |
| Sep-07 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000177116611282 | $0.000000000000177116611282 | - | - |
| Sep-06 2025 | $0.000000000000177116611282 | $0.000000000000177006397911 | $0.000000000000178198585027 | $0.000000000000178198585027 | - | - |
| Sep-05 2025 | $0.000000000000178198585027 | $0.000000000000178198585027 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-04 2025 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-03 2025 | $0.000000000000182711470898 | $0.000000000000180288326729 | $0.000000000000183841415571 | $0.000000000000180288326729 | - | - |
| Sep-02 2025 | $0.000000000000180288326729 | $0.000000000000179852341492 | $0.000000000000201109124297 | $0.000000000000182864596242 | - | - |
| Sep-01 2025 | $0.000000000000182864596242 | $0.000000000000182864596242 | $0.000000000000185487097954 | $0.000000000000185487097954 | - | - |
| Aug-31 2025 | $0.000000000000185487097954 | $0.000000000000185487097954 | $0.000000000000185487097954 | $0.000000000000185487097954 | - | - |
| Aug-30 2025 | $0.000000000000185487097954 | $0.000000000000185487097954 | $0.000000000000185827777964 | $0.000000000000185827777964 | - | - |
| Aug-29 2025 | $0.000000000000185827777964 | $0.000000000000185827777964 | $0.000000000000190410568704 | $0.000000000000190410568704 | - | - |
| Aug-28 2025 | $0.000000000000190410568704 | $0.000000000000190410568704 | $0.000000000000190410568704 | $0.000000000000190410568704 | - | - |
| Aug-27 2025 | $0.000000000000190410568704 | $0.000000000000173000877297 | $0.000000000000190410568704 | $0.000000000000173000877297 | - | - |
| Aug-26 2025 | $0.000000000000173000877297 | $0.000000000000173000877297 | $0.000000000000173000877297 | $0.000000000000173000877297 | - | - |