Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
IShowSpeed (SPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000214577484821 | $0.000000000000214577484821 | $0.000000000000234268761208 | $0.000000000000234268761208 | $12 | - |
| Jul-11 2025 | $0.000000000000234268761208 | $0.000000000000220260954567 | $0.000000000000236598007405 | $0.000000000000220260954567 | - | - |
| Jul-10 2025 | $0.000000000000220260954567 | $0.000000000000213527585103 | $0.000000000000220260954567 | $0.000000000000213527585103 | - | - |
| Jul-09 2025 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | - | - |
| Jul-08 2025 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | - | - |
| Jul-07 2025 | $0.000000000000213527585103 | $0.00000000000021192595282 | $0.000000000000213527585103 | $0.00000000000021192595282 | - | - |
| Jul-06 2025 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | - | - |
| Jul-05 2025 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | - | - |
| Jul-04 2025 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.000000000000223691581253 | $0.000000000000223691581253 | - | - |
| Jul-03 2025 | $0.000000000000223691581253 | $0.000000000000215247692888 | $0.000000000000223691581253 | $0.000000000000215247692888 | - | - |
| Jul-02 2025 | $0.000000000000215247692888 | $0.000000000000215247692888 | $0.000000000000215247692888 | $0.000000000000215247692888 | - | - |
| Jul-01 2025 | $0.000000000000215247692888 | $0.000000000000215247692888 | $0.000000000000223745739302 | $0.000000000000223745739302 | - | - |
| Jun-30 2025 | $0.000000000000223745739302 | $0.000000000000223745739302 | $0.000000000000232179504131 | $0.000000000000232179504131 | - | - |
| Jun-29 2025 | $0.000000000000232179504131 | $0.000000000000231236455753 | $0.000000000000232179504131 | $0.000000000000231236455753 | - | - |
| Jun-28 2025 | $0.000000000000231236455753 | $0.000000000000217111229315 | $0.000000000000231236455753 | $0.000000000000217111229315 | - | - |