Market Cap $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
IShowSpeed (SPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000118586937251 | $0.000000000000118586937251 | $0.000000000000118586937251 | $0.000000000000118586937251 | - | - |
| May-02 2025 | $0.000000000000118586937251 | $0.000000000000118586937251 | $0.000000000000126688846675 | $0.000000000000126688846675 | - | - |
| May-01 2025 | $0.000000000000126688846675 | $0.000000000000122410954296 | $0.000000000000126688846675 | $0.000000000000122410954296 | - | - |
| Apr-30 2025 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | - | - |
| Apr-29 2025 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | - | - |
| Apr-28 2025 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000124852161137 | $0.000000000000124713877597 | - | - |
| Apr-27 2025 | $0.000000000000124713877597 | $0.000000000000123715425434 | $0.000000000000124754685062 | $0.000000000000124754685062 | $0 | - |
| Apr-26 2025 | $0.000000000000124754685062 | $0.000000000000124754685062 | $0.000000000000130967215691 | $0.000000000000130967215691 | - | - |
| Apr-25 2025 | $0.000000000000130967215691 | $0.000000000000125670112883 | $0.000000000000137754987387 | $0.000000000000125670112883 | - | - |
| Apr-24 2025 | $0.000000000000125670112883 | $0.000000000000125670112883 | $0.000000000000127175165121 | $0.000000000000127175165121 | - | - |
| Apr-23 2025 | $0.000000000000127175165121 | $0.000000000000127166058132 | $0.000000000000130381327658 | $0.000000000000130381327658 | - | - |
| Apr-22 2025 | $0.000000000000132379969206 | $0.000000000000123318741853 | $0.000000000000132379969206 | $0.000000000000123318741853 | - | - |
| Apr-21 2025 | $0.000000000000122651238255 | $0.000000000000122651238255 | $0.000000000000128510256126 | $0.000000000000128510256126 | $29 | - |
| Apr-20 2025 | $0.000000000000128510256126 | $0.000000000000128510256126 | $0.000000000000128510256126 | $0.000000000000128510256126 | - | - |
| Apr-19 2025 | $0.000000000000128510256126 | $0.000000000000128510256126 | $0.000000000000134853164347 | $0.00000000000013425848196 | - | - |