Market Cap $2.56T
-7.48%
Volume 24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
Coins
34.198
+7
Exchanges
885
Last update
41 Seconds ago
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $454.73 | $451.04 | $461.18 | $458.46 | $8,243 | $8,627,666 |
| Feb-03 2026 | $459.26 | $456.15 | $470.99 | $468.35 | $2,074 | $8,713,478 |
| Feb-02 2026 | $469.34 | $460.24 | $469.65 | $466.24 | $1,822 | $8,904,747 |
| Feb-01 2026 | $466.24 | $466.24 | $466.24 | $466.24 | - | $8,845,860 |
| Jan-31 2026 | $466.24 | $466.10 | $466.37 | $466.18 | - | $8,845,860 |
| Jan-30 2026 | $465.81 | $465.81 | $470.02 | $470.02 | $2,340 | $8,837,580 |
| Jan-29 2026 | $470.28 | $462.24 | $473.83 | $470.67 | $637 | $8,922,555 |
| Jan-28 2026 | $473.53 | $470.56 | $477.52 | $475.06 | $2,674 | $8,984,142 |
| Jan-27 2026 | $474.94 | $471.80 | $475.79 | $474.41 | $7,656 | $9,010,837 |
| Jan-26 2026 | $474.10 | $466.28 | $474.11 | $468.08 | $1,195 | $8,994,800 |
| Jan-25 2026 | $468.08 | $468.08 | $468.09 | $468.09 | - | $8,880,081 |
| Jan-24 2026 | $468.01 | $467.84 | $468.15 | $467.84 | $507 | $8,878,854 |
| Jan-23 2026 | $467.90 | $465.77 | $470.21 | $465.77 | $5,772 | $8,876,667 |
| Jan-22 2026 | $465.58 | $463.44 | $468.05 | $463.44 | $3,171 | $8,832,626 |
| Jan-21 2026 | $464.41 | $458.07 | $465.68 | $459.32 | $2,744 | $8,810,361 |