Market Cap $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Coins
34.269
+12
Exchanges
885
Last update
6 Seconds ago
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $452.66 | $446.22 | $453.31 | $448.83 | $254 | $8,588,877 |
| Feb-23 2026 | $449.31 | $447.10 | $454.42 | $454.42 | $872 | $8,525,198 |
| Feb-22 2026 | $454.42 | $454.42 | $454.42 | $454.42 | - | $8,622,715 |
| Feb-21 2026 | $454.42 | $454.39 | $454.60 | $454.41 | $72 | $8,622,832 |
| Feb-20 2026 | $454.39 | $449.70 | $455.48 | $450.51 | $637 | $8,622,222 |
| Feb-19 2026 | $450.90 | $449.56 | $454.49 | $452.11 | $1,223 | $8,555,918 |
| Feb-18 2026 | $452.53 | $447.62 | $455.04 | $449.27 | $1,056 | $8,586,668 |
| Feb-17 2026 | $449.36 | $445.07 | $451.23 | $447.07 | $69 | $8,526,018 |
| Feb-16 2026 | $447.07 | $447.07 | $447.07 | $447.07 | - | $8,482,503 |
| Feb-15 2026 | $447.07 | $446.80 | $447.07 | $446.80 | - | $8,482,503 |
| Feb-14 2026 | $446.86 | $446.77 | $446.91 | $446.83 | $91 | $8,478,562 |
| Feb-13 2026 | $446.78 | $446.78 | $451.08 | $449.92 | $1,322 | $8,477,089 |
| Feb-12 2026 | $449.76 | $449.76 | $461.28 | $459.60 | $431 | $8,533,298 |
| Feb-11 2026 | $459.58 | $457.92 | $463.21 | $460.57 | $937 | $8,719,635 |
| Feb-10 2026 | $460.34 | $453.32 | $464.06 | $461.74 | $82,438 | $8,734,065 |