Market Cap $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $479.23 | $476.72 | $480.09 | $476.72 | $1,037 | $9,091,506 |
| Dec-04 2025 | $476.72 | $476.72 | $476.72 | $476.72 | - | $9,042,784 |
| Dec-03 2025 | $476.72 | $475.70 | $479.40 | $478.01 | - | $9,042,784 |
| Dec-02 2025 | $477.94 | $464.14 | $478.04 | $464.14 | $170 | $9,065,904 |
| Dec-01 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-30 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-29 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-28 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-27 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-26 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-25 2025 | $464.14 | $463.17 | $468.40 | $468.40 | - | $8,804,096 |
| Nov-24 2025 | $468.38 | $453.61 | $468.38 | $453.61 | $267 | $8,884,561 |
| Nov-23 2025 | $453.61 | $453.61 | $453.61 | $453.61 | - | $8,604,291 |
| Nov-22 2025 | $453.61 | $453.61 | $453.61 | $453.61 | - | $8,604,291 |
| Nov-21 2025 | $453.61 | $451.66 | $456.89 | $454.12 | - | $8,604,291 |