Market Cap $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Coins
34.053
+8
Exchanges
885
Last update
35 Seconds ago
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $474.29 | $469.56 | $474.52 | $470.29 | - | $8,996,709 |
| Jan-14 2026 | $469.29 | $467.50 | $476.23 | $475.67 | $71 | $8,901,895 |
| Jan-13 2026 | $476.44 | $475.04 | $478.07 | $476.40 | $418 | $9,037,483 |
| Jan-12 2026 | $478.40 | $470.25 | $479.06 | $473.53 | $53 | $9,074,847 |
| Jan-11 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-10 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-09 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-08 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-07 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-06 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-05 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-04 2026 | $473.53 | $473.53 | $473.53 | $473.53 | - | $8,982,476 |
| Jan-03 2026 | $473.53 | $473.15 | $473.62 | $473.15 | - | $8,982,476 |
| Jan-02 2026 | $473.11 | $470.08 | $479.54 | $474.74 | $81 | $8,974,663 |
| Jan-01 2026 | $474.74 | $474.59 | $474.86 | $474.82 | - | $9,005,692 |