Market Cap $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
27 Seconds ago
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $443.78 | $419.76 | $446.99 | $443.89 | - | $8,422,307 |
| Mar-16 2026 | $443.00 | $302.78 | $444.81 | $302.78 | $535 | $8,407,441 |
| Mar-15 2026 | $302.80 | $302.76 | $438.71 | $438.71 | - | $5,746,585 |
| Mar-14 2026 | $438.72 | $438.66 | $438.80 | $438.68 | - | $8,326,113 |
| Mar-13 2026 | $438.71 | $437.95 | $446.13 | $443.49 | $122 | $8,325,978 |
| Mar-12 2026 | $444.09 | $443.48 | $451.18 | $447.90 | $983 | $8,428,001 |
| Mar-11 2026 | $450.27 | $450.21 | $455.12 | $453.12 | $253 | $8,544,284 |
| Mar-10 2026 | $452.44 | $450.05 | $456.58 | $456.58 | $285 | $8,585,577 |
| Mar-09 2026 | $452.02 | $436.42 | $452.60 | $447.00 | $2,257 | $8,577,732 |
| Mar-08 2026 | $447.00 | $447.00 | $447.02 | $447.02 | - | $8,480,955 |
| Mar-07 2026 | $447.04 | $446.96 | $447.15 | $447.15 | $74 | $8,481,782 |
| Mar-06 2026 | $447.73 | $446.02 | $455.25 | $453.60 | $1,035 | $8,494,867 |
| Mar-05 2026 | $452.87 | $449.56 | $455.36 | $454.95 | $423 | $8,592,478 |
| Mar-04 2026 | $454.87 | $444.86 | $455.27 | $446.96 | $1,000 | $8,630,496 |
| Mar-03 2026 | $449.59 | $441.79 | $450.85 | $450.85 | $984 | $8,530,215 |