Market Cap CA$3.60T 1.24%
Volume 24h CA$146.56B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
iShares MSCI World ETF Tokenized Stock Defichain DURTH

iShares MSCI World ETF Tokenized Stock Defichain (DURTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$6.270 CA$5.947 CA$6.310 CA$5.965 CA$6 -
Jul-18 2024 CA$5.963 CA$5.941 CA$6.137 CA$6.135 CA$1 -
Jul-17 2024 CA$6.135 CA$6.083 CA$6.938 CA$6.763 - -
Jul-16 2024 CA$6.771 CA$6.768 CA$8.743 CA$8.743 - -
Jul-15 2024 CA$8.743 CA$8.681 CA$8.819 CA$8.819 CA$12 -
Jul-14 2024 CA$8.799 CA$8.624 CA$8.799 CA$8.718 CA$65 -
Jul-13 2024 CA$8.719 CA$8.467 CA$8.946 CA$8.467 CA$193 -
Jul-12 2024 CA$8.467 CA$8.435 CA$8.663 CA$8.638 - -
Jul-11 2024 CA$8.638 CA$8.587 CA$9.699 CA$9.698 - -
Jul-10 2024 CA$9.695 CA$9.299 CA$9.873 CA$9.800 - -
Jul-09 2024 CA$9.800 CA$9.781 CA$10.11 CA$10.09 - -
Jul-08 2024 CA$10.09 CA$10.00 CA$10.10 CA$10.07 - -
Jul-07 2024 CA$10.08 CA$9.315 CA$10.08 CA$9.327 CA$265 -
Jul-06 2024 CA$9.327 CA$9.221 CA$9.945 CA$9.911 - -
Jul-05 2024 CA$9.917 CA$6.827 CA$9.945 CA$6.830 CA$74 -

Historical and market price analysis of iShares MSCI World ETF Tokenized Stock Defichain (DURTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.