Market Cap AU$3.90T 3.97%
Volume 24h AU$247.38B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
iShares MSCI World ETF Tokenized Stock Defichain DURTH

iShares MSCI World ETF Tokenized Stock Defichain (DURTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$6.491 AU$6.467 AU$6.681 AU$6.678 AU$1 -
Jul-17 2024 AU$6.679 AU$6.621 AU$7.553 AU$7.362 - -
Jul-16 2024 AU$7.371 AU$7.367 AU$9.517 AU$9.517 - -
Jul-15 2024 AU$9.518 AU$9.449 AU$9.600 AU$9.600 AU$13 -
Jul-14 2024 AU$9.579 AU$9.388 AU$9.579 AU$9.490 AU$71 -
Jul-13 2024 AU$9.491 AU$9.216 AU$9.738 AU$9.216 AU$210 -
Jul-12 2024 AU$9.217 AU$9.182 AU$9.430 AU$9.403 - -
Jul-11 2024 AU$9.403 AU$9.347 AU$10.55 AU$10.55 - -
Jul-10 2024 AU$10.55 AU$10.12 AU$10.74 AU$10.66 - -
Jul-09 2024 AU$10.66 AU$10.64 AU$11.01 AU$10.99 - -
Jul-08 2024 AU$10.98 AU$10.89 AU$11.00 AU$10.97 - -
Jul-07 2024 AU$10.97 AU$10.14 AU$10.97 AU$10.15 AU$288 -
Jul-06 2024 AU$10.15 AU$10.03 AU$10.82 AU$10.78 - -
Jul-05 2024 AU$10.79 AU$7.431 AU$10.82 AU$7.434 AU$80 -
Jul-04 2024 AU$7.435 AU$7.083 AU$7.437 AU$7.174 AU$14 -

Historical and market price analysis of iShares MSCI World ETF Tokenized Stock Defichain (DURTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.