Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
3 Seconds ago
IRYNA (IRYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-10 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-09 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-08 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-07 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-06 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-05 2025 | $0.000000000000130609873158 | $0.000000000000123662255468 | $0.000000000000130609873158 | $0.000000000000123662255468 | - | - |
| Oct-04 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-03 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-02 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-01 2025 | $0.000000000000123662255468 | $0.000000000000115498750948 | $0.000000000000123662255468 | $0.000000000000115498750948 | - | - |
| Sep-30 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-29 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-28 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-27 2025 | $0.000000000000115498750948 | $0.000000000000115213862816 | $0.000000000000121216533341 | $0.000000000000121216533341 | - | - |