Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
IRYNA (IRYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-03 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-02 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-01 2025 | $0.000000000000123662255468 | $0.000000000000115498750948 | $0.000000000000123662255468 | $0.000000000000115498750948 | - | - |
| Sep-30 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-29 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-28 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-27 2025 | $0.000000000000115498750948 | $0.000000000000115213862816 | $0.000000000000121216533341 | $0.000000000000121216533341 | - | - |
| Sep-26 2025 | $0.000000000000121216533341 | $0.000000000000121216533341 | $0.000000000000121216533341 | $0.000000000000121216533341 | - | - |
| Sep-25 2025 | $0.000000000000121216533341 | $0.000000000000120021610398 | $0.000000000000129805217956 | $0.000000000000120021610398 | - | - |
| Sep-24 2025 | $0.000000000000120021610398 | $0.000000000000119696384427 | $0.000000000000120021610398 | $0.000000000000119696384427 | - | - |
| Sep-23 2025 | $0.000000000000119696384427 | $0.000000000000119696384427 | $0.000000000000119696384427 | $0.000000000000119696384427 | - | - |
| Sep-22 2025 | $0.000000000000119696384427 | $0.000000000000119696384427 | $0.00000000000012851552479 | $0.00000000000012851552479 | - | - |
| Sep-21 2025 | $0.00000000000012851552479 | $0.00000000000012851552479 | $0.000000000000128734209436 | $0.000000000000128734209436 | $3 | - |
| Sep-20 2025 | $0.000000000000128734209436 | $0.000000000000128262657653 | $0.000000000000128734209436 | $0.000000000000128262657653 | - | - |