Market Cap $3.13T
-3.5%
Volume 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Coins
34.113
Exchanges
885
Last update
28 Seconds ago
IRYNA (IRYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-10 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-09 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-08 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-07 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-06 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-05 2025 | $0.000000000000130609873158 | $0.000000000000123662255468 | $0.000000000000130609873158 | $0.000000000000123662255468 | - | - |
| Oct-04 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-03 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-02 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-01 2025 | $0.000000000000123662255468 | $0.000000000000115498750948 | $0.000000000000123662255468 | $0.000000000000115498750948 | - | - |
| Sep-30 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-29 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-28 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-27 2025 | $0.000000000000115498750948 | $0.000000000000115213862816 | $0.000000000000121216533341 | $0.000000000000121216533341 | - | - |